Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.01 | 57.01 | 57.01 | 2011 | 57.01 | DE |
| 4 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1832 | 57.01 | DE |
| 12 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1083 | 57.01 | DE |
| 26 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1543 | 57.01 | DE |
| 52 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1442 | 57.01 | DE |
| 156 | 0 | 0 | 57.01 | 57.01 | 57.01 | 958 | 57.01 | DE |
| 260 | 0 | 0 | 57.01 | 57.01 | 57.01 | 674 | 57.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 5879 |
| 1732815000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1732728600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 901 |
| 1732642200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 880 |
| 1732555800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2394 |
| 1732296600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 4399 |
| 1732210200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 10810 |
| 1732123800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 924 |
| 1732037400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 991 |
| 1731951000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 267 |
| 1731691800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1343 |
| 1731605400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1726 |
| 1731519000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2513 |
| 1731432600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 845 |
| 1731346200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 617 |
| 1731087000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 340 |
| 1731000600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 602 |
| 1730914200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 736 |
| 1730827800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 410 |
| 1730741400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 62 |
| 1730482200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 550 |
| 1730395800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 354 |
| 1730309400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 426 |
| 1730223000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 801 |
| 1730136600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 438 |
| 1729873800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 453 |
| 1729787400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2944 |
| 1729701000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 308 |
| 1729614600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1171 |
| 1729528200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1024 |
| 1729269000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 900 |
| 1729182600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 497 |
| 1729096200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 335 |
| 1729009800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 421 |
| 1728923400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1003 |
| 1728664200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1278 |
| 1728577800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2326 |
| 1728491400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 498 |
| 1728405000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 524 |
| 1728318600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 245 |
| 1728059400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 980 |
| 1727973000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 333 |
| 1727886600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 98 |
| 1727800200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 847 |
| 1727713800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1248 |
| 1727454600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 188 |
| 1727368200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 516 |
| 1727281800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 373 |
| 1727195400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 262 |
| 1727109000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 107 |
| 1726849800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 504 |
| 1726763400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 325 |
| 1726677000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 450 |
| 1726590600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 278 |
| 1726504200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 453 |
| 1726245000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 974 |
| 1726158600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 264 |
| 1726072200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1531 |
| 1725985800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 953 |
| 1725899400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1724 |
| 1725640200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 525 |
| 1725553800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 456 |
| 1725467400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 10921 |
| 1725381000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 4362 |
| 1725294600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
