Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mongodb Inc | 0KKZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.01 | 57.01 |
0KKZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.01 | 57.01 | 57.01 | 57.01 | 3,330 | 0.00 | 0.00% |
| 1 Month | 57.01 | 57.01 | 57.01 | 57.01 | 2,479 | 0.00 | 0.00% |
| 3 Months | 57.01 | 57.01 | 57.01 | 57.01 | 1,473 | 0.00 | 0.00% |
| 6 Months | 57.01 | 57.01 | 57.01 | 57.01 | 1,513 | 0.00 | 0.00% |
| 1 Year | 57.01 | 57.01 | 57.01 | 57.01 | 1,346 | 0.00 | 0.00% |
| 3 Years | 57.01 | 57.01 | 57.01 | 57.01 | 754 | 0.00 | 0.00% |
| 5 Years | 57.01 | 57.01 | 57.01 | 57.01 | 622 | 0.00 | 0.00% |
0KKZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 537 |
| 26 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,288 |
| 25 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 788 |
| 24 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 633 |
| 23 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 8,614 |
| 20 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 5,329 |
| 19 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 49 |
| 18 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 240 |
| 17 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 329 |
| 16 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 703 |
| 13 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 477 |
| 12 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 101 |
| 11 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 125 |
| 10 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 22,289 |
| 09 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 310 |
| 06 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 475 |
| 05 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 993 |
| 04 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 531 |
| 03 Apr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,343 |
| 29 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 283 |
| 28 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 171 |
