We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2510 | 121.94 | DE |
| 4 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1787 | 121.94 | DE |
| 12 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1093 | 121.94 | DE |
| 26 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2743 | 121.94 | DE |
| 52 | 0 | 0 | 121.94 | 121.94 | 121.94 | 3061 | 121.94 | DE |
| 156 | 0 | 0 | 121.94 | 121.94 | 121.94 | 2503 | 121.94 | DE |
| 260 | 0 | 0 | 121.94 | 121.94 | 121.94 | 1641 | 121.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 6392 |
| 1732037400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2047 |
| 1731951000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1122 |
| 1731691800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1978 |
| 1731605400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1012 |
| 1731519000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 754 |
| 1731432600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1263 |
| 1731346200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1473 |
| 1731087000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2232 |
| 1731000600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1519 |
| 1730914200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4041 |
| 1730827800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 974 |
| 1730741400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2626 |
| 1730482200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 776 |
| 1730395800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2165 |
| 1730309400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 838 |
| 1730223000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 404 |
| 1730136600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1532 |
| 1729873800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1698 |
| 1729787400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 888 |
| 1729701000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 728 |
| 1729614600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 565 |
| 1729528200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 287 |
| 1729269000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 467 |
| 1729182600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 537 |
| 1729096200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 150 |
| 1729009800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 507 |
| 1728923400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 572 |
| 1728664200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 820 |
| 1728577800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1740 |
| 1728491400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 850 |
| 1728405000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 120 |
| 1728318600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 338 |
| 1728059400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 608 |
| 1727973000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 857 |
| 1727886600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 243 |
| 1727800200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 754 |
| 1727713800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1040 |
| 1727454600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 263 |
| 1727368200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 774 |
| 1727281800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 423 |
| 1727195400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 269 |
| 1727109000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 2162 |
| 1726849800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 171 |
| 1726763400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 684 |
| 1726677000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 805 |
| 1726590600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 653 |
| 1726504200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1094 |
| 1726245000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 280 |
| 1726158600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1057 |
| 1726072200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 703 |
| 1725985800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 289 |
| 1725899400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 959 |
| 1725640200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 474 |
| 1725553800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 4563 |
| 1725467400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 352 |
| 1725381000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1129 |
| 1725294600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 0 |
| 1725035400 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1105 |
| 1724949000 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 766 |
| 1724862600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 511 |
| 1724776200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 1030 |
| 1724430600 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 130 |
| 1724344200 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 311 |
| 1724257800 | 121.94 | 0 | 0.00 | 121.94 | 121.94 | 121.94 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
