Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Financial Group Inc | 0KO5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.18 | 59.18 |
0KO5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.18 | 59.18 | 59.18 | 59.18 | 39,124 | 0.00 | 0.00% |
| 1 Month | 59.18 | 59.18 | 59.18 | 59.18 | 10,675 | 0.00 | 0.00% |
| 3 Months | 59.18 | 59.18 | 59.18 | 59.18 | 3,970 | 0.00 | 0.00% |
| 6 Months | 59.18 | 59.18 | 59.18 | 59.18 | 3,224 | 0.00 | 0.00% |
| 1 Year | 59.18 | 59.18 | 59.18 | 59.18 | 2,881 | 0.00 | 0.00% |
| 3 Years | 59.18 | 59.18 | 59.18 | 59.18 | 4,928 | 0.00 | 0.00% |
| 5 Years | 59.18 | 59.18 | 59.18 | 59.18 | 7,190 | 0.00 | 0.00% |
0KO5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 238 |
| 03 May 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 456 |
| 02 May 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0.00 |
| 01 May 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 1 |
| 30 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 155,977 |
| 27 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 60 |
| 26 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 121 |
| 25 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 420 |
| 24 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0.00 |
| 23 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 314 |
| 20 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 31,950 |
| 19 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 34 |
| 18 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 391 |
| 17 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 342 |
| 16 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 8 |
| 13 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 690 |
| 12 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 727 |
| 11 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 330 |
| 10 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 52 |
| 09 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 8 |
| 06 Apr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 272 |
