Prologis Inc Historical Data - 0KOD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Prologis Inc (0KOD)
Prologis Inc (0KOD) Historical

Prologis Inc (0KOD)

63.82

0.00

(0.00%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	63.82	63.82	63.82	620	63.82	DE
4	0	0	63.82	63.82	63.82	1168	63.82	DE
12	0	0	63.82	63.82	63.82	783	63.82	DE
26	0	0	63.82	63.82	63.82	2702	63.82	DE
52	0	0	63.82	63.82	63.82	2744	63.82	DE
156	0	0	63.82	63.82	63.82	13734	63.82	DE
260	0	0	63.82	63.82	63.82	9076	63.82	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	63.82	0	0.00	63.82	63.82	63.82	306
1745512200	63.82	0	0.00	63.82	63.82	63.82	632
1745425800	63.82	0	0.00	63.82	63.82	63.82	998
1745339400	63.82	0	0.00	63.82	63.82	63.82	231
1744907400	63.82	0	0.00	63.82	63.82	63.82	755
1744821000	63.82	0	0.00	63.82	63.82	63.82	521
1744734600	63.82	0	0.00	63.82	63.82	63.82	296
1744648200	63.82	0	0.00	63.82	63.82	63.82	752
1744389000	63.82	0	0.00	63.82	63.82	63.82	671
1744302600	63.82	0	0.00	63.82	63.82	63.82	2431
1744216200	63.82	0	0.00	63.82	63.82	63.82	1900
1744129800	63.82	0	0.00	63.82	63.82	63.82	6627
1744043400	63.82	0	0.00	63.82	63.82	63.82	1412
1743784200	63.82	0	0.00	63.82	63.82	63.82	0
1743697800	63.82	0	0.00	63.82	63.82	63.82	1225
1743611400	63.82	0	0.00	63.82	63.82	63.82	251
1743525000	63.82	0	0.00	63.82	63.82	63.82	92
1743438600	63.82	0	0.00	63.82	63.82	63.82	96
1743183000	63.82	0	0.00	63.82	63.82	63.82	963
1743096600	63.82	0	0.00	63.82	63.82	63.82	2129
1743010200	63.82	0	0.00	63.82	63.82	63.82	2485
1742923800	63.82	0	0.00	63.82	63.82	63.82	259
1742837400	63.82	0	0.00	63.82	63.82	63.82	334
1742578200	63.82	0	0.00	63.82	63.82	63.82	1074
1742491800	63.82	0	0.00	63.82	63.82	63.82	797
1742405400	63.82	0	0.00	63.82	63.82	63.82	92
1742319000	63.82	0	0.00	63.82	63.82	63.82	238
1742232600	63.82	0	0.00	63.82	63.82	63.82	416
1741973400	63.82	0	0.00	63.82	63.82	63.82	303
1741887000	63.82	0	0.00	63.82	63.82	63.82	261
1741800600	63.82	0	0.00	63.82	63.82	63.82	537
1741714200	63.82	0	0.00	63.82	63.82	63.82	207
1741627800	63.82	0	0.00	63.82	63.82	63.82	323
1741368600	63.82	0	0.00	63.82	63.82	63.82	631
1741282200	63.82	0	0.00	63.82	63.82	63.82	533
1741195800	63.82	0	0.00	63.82	63.82	63.82	110
1741109400	63.82	0	0.00	63.82	63.82	63.82	1261
1741023000	63.82	0	0.00	63.82	63.82	63.82	341
1740763800	63.82	0	0.00	63.82	63.82	63.82	94
1740677400	63.82	0	0.00	63.82	63.82	63.82	2387
1740591000	63.82	0	0.00	63.82	63.82	63.82	453
1740504600	63.82	0	0.00	63.82	63.82	63.82	202
1740418200	63.82	0	0.00	63.82	63.82	63.82	80
1740159000	63.82	0	0.00	63.82	63.82	63.82	242
1740072600	63.82	0	0.00	63.82	63.82	63.82	1618
1739986200	63.82	0	0.00	63.82	63.82	63.82	100
1739899800	63.82	0	0.00	63.82	63.82	63.82	231
1739813400	63.82	0	0.00	63.82	63.82	63.82	0
1739554200	63.82	0	0.00	63.82	63.82	63.82	143
1739467800	63.82	0	0.00	63.82	63.82	63.82	223
1739381400	63.82	0	0.00	63.82	63.82	63.82	1246
1739295000	63.82	0	0.00	63.82	63.82	63.82	306
1739208600	63.82	0	0.00	63.82	63.82	63.82	224
1738949400	63.82	0	0.00	63.82	63.82	63.82	312
1738863000	63.82	0	0.00	63.82	63.82	63.82	727
1738776600	63.82	0	0.00	63.82	63.82	63.82	279
1738690200	63.82	0	0.00	63.82	63.82	63.82	254
1738603800	63.82	0	0.00	63.82	63.82	63.82	1280
1738344600	63.82	0	0.00	63.82	63.82	63.82	2043
1738258200	63.82	0	0.00	63.82	63.82	63.82	2433
1738171800	63.82	0	0.00	63.82	63.82	63.82	2165
1738085400	63.82	0	0.00	63.82	63.82	63.82	4588
1737999000	63.82	0	0.00	63.82	63.82	63.82	5336

Sth.e.wtr.3h%db

Ubs Etf (ch)-msci Switze...

UBS ETF Ch Anteile (GM)

Banc of California

Tokyo Electric Power (PK)

China Communications Ser... (PK)

AB Dynamics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions