Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Ultrashort S&p500 | 0KOJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.99 | 37.99 |
0KOJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.99 | 37.99 | 37.99 | 37.99 | 2,105 | 0.00 | 0.00% |
| 1 Month | 37.99 | 37.99 | 37.99 | 37.99 | 1,709 | 0.00 | 0.00% |
| 3 Months | 37.99 | 37.99 | 37.99 | 37.99 | 1,937 | 0.00 | 0.00% |
| 6 Months | 37.99 | 37.99 | 37.99 | 37.99 | 2,176 | 0.00 | 0.00% |
| 1 Year | 37.99 | 37.99 | 37.99 | 37.99 | 2,176 | 0.00 | 0.00% |
| 3 Years | 37.99 | 37.99 | 37.99 | 37.99 | 2,541 | 0.00 | 0.00% |
| 5 Years | 37.99 | 37.99 | 37.99 | 37.99 | 4,236 | 0.00 | 0.00% |
0KOJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 500 |
| 26 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,816 |
| 25 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 4,503 |
| 24 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 501 |
| 23 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,257 |
| 20 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 2,450 |
| 19 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 28 |
| 18 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 181 |
| 17 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 181 |
| 16 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 10,700 |
| 13 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 6 |
| 12 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,060 |
| 11 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 3,060 |
| 10 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 64 |
| 09 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 54 |
| 06 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 200 |
| 05 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0.00 |
| 04 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 1,000 |
| 03 Apr 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 2,000 |
| 29 Mar 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 2,617 |
