Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Short S&p500 Etf | 0KOK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.24 | 29.24 |
0KOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.24 | 29.24 | 29.24 | 34,339 | 0.00 | 0.00% |
| 1 Month | 29.24 | 29.24 | 29.24 | 29.24 | 23,425 | 0.00 | 0.00% |
| 3 Months | 29.24 | 29.24 | 29.24 | 29.24 | 21,123 | 0.00 | 0.00% |
| 6 Months | 29.24 | 29.24 | 29.24 | 29.24 | 11,540 | 0.00 | 0.00% |
| 1 Year | 29.24 | 29.24 | 29.24 | 29.24 | 21,929 | 0.00 | 0.00% |
| 3 Years | 29.24 | 29.24 | 29.24 | 29.24 | 16,090 | 0.00 | 0.00% |
| 5 Years | 29.24 | 29.24 | 29.24 | 29.24 | 13,012 | 0.00 | 0.00% |
0KOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| 26 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 151 |
| 25 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 101 |
| 24 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 4,041 |
| 23 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 82,100 |
| 20 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 85,301 |
| 19 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 9,800 |
| 18 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 50,340 |
| 17 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 11,867 |
| 16 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 538 |
| 13 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 100 |
| 12 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 65 |
| 11 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| 10 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| 09 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| 06 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 82,850 |
| 05 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
| 04 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 600 |
| 03 Apr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 100 |
| 29 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 34 |
| 28 Mar 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0.00 |
