We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.46 | 31.46 | 31.46 | 474 | 31.46 | DE |
| 4 | 0 | 0 | 31.46 | 31.46 | 31.46 | 1127 | 31.46 | DE |
| 12 | 0 | 0 | 31.46 | 31.46 | 31.46 | 1000 | 31.46 | DE |
| 26 | 0 | 0 | 31.46 | 31.46 | 31.46 | 2637 | 31.46 | DE |
| 52 | 0 | 0 | 31.46 | 31.46 | 31.46 | 1740 | 31.46 | DE |
| 156 | 0 | 0 | 31.46 | 31.46 | 31.46 | 669 | 31.46 | DE |
| 260 | 0 | 0 | 31.46 | 31.46 | 31.46 | 419 | 31.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 460 |
| 1727973000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1727886600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1920 |
| 1727800200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 450 |
| 1727713800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1727454600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1727368200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 450 |
| 1727281800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 350 |
| 1727195400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 12280 |
| 1727109000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1500 |
| 1726849800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 300 |
| 1726763400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 3100 |
| 1726677000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 235 |
| 1726590600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1726504200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 95 |
| 1726245000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1450 |
| 1726158600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 300 |
| 1726072200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 390 |
| 1725985800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1725899400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1725640200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 400 |
| 1725553800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 300 |
| 1725467400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1725381000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1725294600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1725035400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1724949000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1 |
| 1724862600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 225 |
| 1724776200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 40 |
| 1724430600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 680 |
| 1724344200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1994 |
| 1724257800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 373 |
| 1724171400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1800 |
| 1724085000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 2397 |
| 1723825800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1723739400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 95 |
| 1723653000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1723566600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 256 |
| 1723480200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 400 |
| 1723221000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 306 |
| 1723134600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1979 |
| 1723048200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722961800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722875400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722616200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 200 |
| 1722529800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722443400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722357000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 50 |
| 1722270600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722011400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 10000 |
| 1721925000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 4400 |
| 1721838600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721752200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721665800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721406600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721320200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721233800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1721147400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 200 |
| 1721061000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 36 |
| 1720801800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 10413 |
| 1720715400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1720629000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 530 |
| 1720542600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 31 |
| 1720456200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
