We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.46 | 31.46 | 31.46 | 0 | 0 | DE |
| 4 | 0 | 0 | 31.46 | 31.46 | 31.46 | 2274 | 31.46 | DE |
| 12 | 0 | 0 | 31.46 | 31.46 | 31.46 | 2032 | 31.46 | DE |
| 26 | 0 | 0 | 31.46 | 31.46 | 31.46 | 1404 | 31.46 | DE |
| 52 | 0 | 0 | 31.46 | 31.46 | 31.46 | 2028 | 31.46 | DE |
| 156 | 0 | 0 | 31.46 | 31.46 | 31.46 | 820 | 31.46 | DE |
| 260 | 0 | 0 | 31.46 | 31.46 | 31.46 | 513 | 31.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1736271000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1736184600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1735925400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1735839000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1735666200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1700 |
| 1735579800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1735320600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1735061400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1734975000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 28700 |
| 1734715800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 3399 |
| 1734629400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 4499 |
| 1734543000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1734456600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1734370200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1734111000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 160 |
| 1734024600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1733938200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 110 |
| 1733851800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 5799 |
| 1733765400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1733506200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 180 |
| 1733419800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1733333400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 60 |
| 1733247000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 20 |
| 1733160600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 10 |
| 1732901400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 3070 |
| 1732815000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1732728600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 20 |
| 1732642200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1732555800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1732296600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1732210200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1732123800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1732037400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1731951000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1731691800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1731605400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 2650 |
| 1731519000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 104 |
| 1731432600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1731346200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 7000 |
| 1731087000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 200 |
| 1731000600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730914200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 470 |
| 1730827800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 3800 |
| 1730741400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730482200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 858 |
| 1730395800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 700 |
| 1730309400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 408 |
| 1730223000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1500 |
| 1730136600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 10300 |
| 1729873800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 600 |
| 1729787400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 520 |
| 1729701000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 11799 |
| 1729614600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 12806 |
| 1729528200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 8600 |
| 1729269000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 5000 |
| 1729182600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 400 |
| 1729096200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1161 |
| 1729009800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 500 |
| 1728923400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1000 |
| 1728664200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 300 |
| 1728577800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 746 |
| 1728491400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
