Proshares Ultra Financials Historical Data - 0KQK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultra Financials (0KQK)
Proshares Ultra Financials (0KQK) Historical

Proshares Ultra Financials (0KQK)

128.32

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	128.32	128.32	128.32	1	128.32	DE
4	0	0	128.32	128.32	128.32	0	128.32	DE
12	0	0	128.32	128.32	128.32	7	128.32	DE
26	0	0	128.32	128.32	128.32	21	128.32	DE
52	0	0	128.32	128.32	128.32	295	128.32	DE
156	0	0	128.32	128.32	128.32	324	128.32	DE
260	0	0	128.32	128.32	128.32	205	128.32	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	128.32	0	0.00	128.32	128.32	128.32	0
1737567000	128.32	0	0.00	128.32	128.32	128.32	6
1737480600	128.32	0	0.00	128.32	128.32	128.32	0
1737394200	128.32	0	0.00	128.32	128.32	128.32	0
1737135000	128.32	0	0.00	128.32	128.32	128.32	0
1737048600	128.32	0	0.00	128.32	128.32	128.32	0
1736962200	128.32	0	0.00	128.32	128.32	128.32	0
1736875800	128.32	0	0.00	128.32	128.32	128.32	0
1736789400	128.32	0	0.00	128.32	128.32	128.32	0
1736530200	128.32	0	0.00	128.32	128.32	128.32	0
1736443800	128.32	0	0.00	128.32	128.32	128.32	0
1736357400	128.32	0	0.00	128.32	128.32	128.32	0
1736271000	128.32	0	0.00	128.32	128.32	128.32	0
1736184600	128.32	0	0.00	128.32	128.32	128.32	0
1735925400	128.32	0	0.00	128.32	128.32	128.32	0
1735839000	128.32	0	0.00	128.32	128.32	128.32	0
1735666200	128.32	0	0.00	128.32	128.32	128.32	0
1735579800	128.32	0	0.00	128.32	128.32	128.32	0
1735320600	128.32	0	0.00	128.32	128.32	128.32	0
1735061400	128.32	0	0.00	128.32	128.32	128.32	0
1734975000	128.32	0	0.00	128.32	128.32	128.32	0
1734715800	128.32	0	0.00	128.32	128.32	128.32	0
1734629400	128.32	0	0.00	128.32	128.32	128.32	0
1734543000	128.32	0	0.00	128.32	128.32	128.32	0
1734456600	128.32	0	0.00	128.32	128.32	128.32	0
1734370200	128.32	0	0.00	128.32	128.32	128.32	0
1734111000	128.32	0	0.00	128.32	128.32	128.32	0
1734024600	128.32	0	0.00	128.32	128.32	128.32	10
1733938200	128.32	0	0.00	128.32	128.32	128.32	0
1733851800	128.32	0	0.00	128.32	128.32	128.32	0
1733765400	128.32	0	0.00	128.32	128.32	128.32	0
1733506200	128.32	0	0.00	128.32	128.32	128.32	0
1733419800	128.32	0	0.00	128.32	128.32	128.32	0
1733333400	128.32	0	0.00	128.32	128.32	128.32	0
1733247000	128.32	0	0.00	128.32	128.32	128.32	0
1733160600	128.32	0	0.00	128.32	128.32	128.32	0
1732901400	128.32	0	0.00	128.32	128.32	128.32	0
1732815000	128.32	0	0.00	128.32	128.32	128.32	0
1732728600	128.32	0	0.00	128.32	128.32	128.32	0
1732642200	128.32	0	0.00	128.32	128.32	128.32	0
1732555800	128.32	0	0.00	128.32	128.32	128.32	0
1732296600	128.32	0	0.00	128.32	128.32	128.32	0
1732210200	128.32	0	0.00	128.32	128.32	128.32	0
1732123800	128.32	0	0.00	128.32	128.32	128.32	0
1732037400	128.32	0	0.00	128.32	128.32	128.32	0
1731951000	128.32	0	0.00	128.32	128.32	128.32	0
1731691800	128.32	0	0.00	128.32	128.32	128.32	0
1731605400	128.32	0	0.00	128.32	128.32	128.32	0
1731519000	128.32	0	0.00	128.32	128.32	128.32	300
1731432600	128.32	0	0.00	128.32	128.32	128.32	0
1731346200	128.32	0	0.00	128.32	128.32	128.32	0
1731087000	128.32	0	0.00	128.32	128.32	128.32	63
1731000600	128.32	0	0.00	128.32	128.32	128.32	0
1730914200	128.32	0	0.00	128.32	128.32	128.32	0
1730827800	128.32	0	0.00	128.32	128.32	128.32	0
1730741400	128.32	0	0.00	128.32	128.32	128.32	0
1730482200	128.32	0	0.00	128.32	128.32	128.32	0
1730395800	128.32	0	0.00	128.32	128.32	128.32	0
1730309400	128.32	0	0.00	128.32	128.32	128.32	0
1730223000	128.32	0	0.00	128.32	128.32	128.32	0
1730136600	128.32	0	0.00	128.32	128.32	128.32	0
1729873800	128.32	0	0.00	128.32	128.32	128.32	0
1729787400	128.32	0	0.00	128.32	128.32	128.32	303

Proshares Ultra Financials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions