ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
74.535
-0.31%
US Dollar vs AUD
1.53731
-0.07%
Bitcoin
98,096.70
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

Proshares Ultrapro Qqq

Proshares Ultrapro Qqq (0KQR)

LSE
163.14
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100163.14163.14163.1458971163.14DE
400163.14163.14163.1458156163.14DE
1200163.14163.14163.1477380163.14DE
2600163.14163.14163.14104635163.14DE
5200163.14163.14163.1499349163.14DE
15600163.14163.14163.1488540163.14DE
26000163.14163.14163.1454249163.14DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732296600163.1399900.00163.13999163.13999163.1399926548
1732210200163.1399900.00163.13999163.13999163.1399973465
1732123800163.1399900.00163.13999163.13999163.1399956545
1732037400163.1399900.00163.13999163.13999163.1399938886
1731951000163.1399900.00163.13999163.13999163.1399975505
1731691800163.1399900.00163.13999163.13999163.1399982876
1731605400163.1399900.00163.13999163.13999163.1399953325
1731519000163.1399900.00163.13999163.13999163.1399963865
1731432600163.1399900.00163.13999163.13999163.1399927877
1731346200163.1399900.00163.13999163.13999163.1399939790
1731087000163.1399900.00163.13999163.13999163.1399935965
1731000600163.1399900.00163.13999163.13999163.1399961934
1730914200163.1399900.00163.13999163.13999163.13999101283
1730827800163.1399900.00163.13999163.13999163.1399954435
1730741400163.1399900.00163.13999163.13999163.1399952200
1730482200163.1399900.00163.13999163.13999163.1399958328
1730395800163.1399900.00163.13999163.13999163.13999121629
1730309400163.1399900.00163.13999163.13999163.1399933376
1730223000163.1399900.00163.13999163.13999163.1399945001
1730136600163.1399900.00163.13999163.13999163.1399930467
1729873800163.1399900.00163.13999163.13999163.1399987973
1729787400163.1399900.00163.13999163.13999163.13999129983
1729701000163.1399900.00163.13999163.13999163.13999107462
1729614600163.1399900.00163.13999163.13999163.1399913375
1729528200163.1399900.00163.13999163.13999163.1399919415
1729269000163.1399900.00163.13999163.13999163.1399960645
1729182600163.1399900.00163.13999163.13999163.1399976472
1729096200163.1399900.00163.13999163.13999163.1399927420
1729009800163.1399900.00163.13999163.13999163.1399966739
1728923400163.1399900.00163.13999163.13999163.1399939406
1728664200163.1399900.00163.13999163.13999163.1399920788
1728577800163.1399900.00163.13999163.13999163.1399934741
1728491400163.1399900.00163.13999163.13999163.1399957805
1728405000163.1399900.00163.13999163.13999163.1399996555
1728318600163.1399900.00163.13999163.13999163.1399951153
1728059400163.1399900.00163.13999163.13999163.1399984295
1727973000163.1399900.00163.13999163.13999163.1399998661
1727886600163.1399900.00163.13999163.13999163.1399997499
1727800200163.1399900.00163.13999163.13999163.1399986390
1727713800163.1399900.00163.13999163.13999163.13999100039
1727454600163.1399900.00163.13999163.13999163.1399930597
1727368200163.1399900.00163.13999163.13999163.13999150420
1727281800163.1399900.00163.13999163.13999163.1399951965
1727195400163.1399900.00163.13999163.13999163.1399928101
1727109000163.1399900.00163.13999163.13999163.1399917211
1726849800163.1399900.00163.13999163.13999163.13999132254
1726763400163.1399900.00163.13999163.13999163.13999191202
1726677000163.1399900.00163.13999163.13999163.1399930270
1726590600163.1399900.00163.13999163.13999163.13999112968
1726504200163.1399900.00163.13999163.13999163.13999184285
1726245000163.1399900.00163.13999163.13999163.1399988740
1726158600163.1399900.00163.13999163.13999163.13999126722
1726072200163.1399900.00163.13999163.13999163.13999191416
1725985800163.1399900.00163.13999163.13999163.1399987400
1725899400163.1399900.00163.13999163.13999163.13999166145
1725640200163.1399900.00163.13999163.13999163.13999162062
1725553800163.1399900.00163.13999163.13999163.1399973825
1725467400163.1399900.00163.13999163.13999163.1399975701
1725381000163.1399900.00163.13999163.13999163.13999160932
1725294600163.1399900.00163.13999163.13999163.139990
1725035400163.1399900.00163.13999163.13999163.1399994797
1724949000163.1399900.00163.13999163.13999163.13999176356
1724862600163.1399900.00163.13999163.13999163.13999194302
1724776200163.1399900.00163.13999163.13999163.13999148887

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved