Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proshares Ultrapro Qqq | 0KQR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.14 | 163.14 |
0KQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.14 | 163.14 | 163.14 | 163.14 | 94,000 | 0.00 | 0.00% |
| 1 Month | 163.14 | 163.14 | 163.14 | 163.14 | 89,802 | 0.00 | 0.00% |
| 3 Months | 163.14 | 163.14 | 163.14 | 163.14 | 108,819 | 0.00 | 0.00% |
| 6 Months | 163.14 | 163.14 | 163.14 | 163.14 | 112,520 | 0.00 | 0.00% |
| 1 Year | 163.14 | 163.14 | 163.14 | 163.14 | 112,390 | 0.00 | 0.00% |
| 3 Years | 163.14 | 163.14 | 163.14 | 163.14 | 71,034 | 0.00 | 0.00% |
| 5 Years | 163.14 | 163.14 | 163.14 | 163.14 | 49,555 | 0.00 | 0.00% |
0KQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 101,277 |
| 26 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 78,777 |
| 25 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 120,693 |
| 24 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 104,161 |
| 23 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 67,583 |
| 20 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 98,784 |
| 19 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 58,301 |
| 18 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 83,380 |
| 17 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 62,165 |
| 16 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 50,499 |
| 13 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 116,147 |
| 12 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 66,922 |
| 11 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 33,688 |
| 10 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 43,476 |
| 09 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 94,661 |
| 06 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 146,403 |
| 05 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 81,346 |
| 04 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 193,131 |
| 03 Apr 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 116,320 |
| 29 Mar 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 37,298 |
