ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
73.965
-0.19%
US Dollar vs AUD
1.5674
-0.36%
Bitcoin
95,734.03
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pbg Sa (0KRS)

  7. Pbg Sa (0KRS) Historical

Pbg Sa

Pbg Sa (0KRS)

LSE
0.09
0.00
(0.00%)
Closed 24 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.090.0900DE
4000.090.090.0900DE
12000.090.090.0900DE
26000.090.090.0900DE
52000.090.090.0900DE
156000.090.090.0900DE
260000.090.090.0900DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17401590000.0900.000.090.090.090
17400726000.0900.000.090.090.090
17399862000.0900.000.090.090.090
17398998000.0900.000.090.090.090
17398134000.0900.000.090.090.090
17395542000.0900.000.090.090.090
17394678000.0900.000.090.090.090
17393814000.0900.000.090.090.090
17392950000.0900.000.090.090.090
17392086000.0900.000.090.090.090
17389494000.0900.000.090.090.090
17388630000.0900.000.090.090.090
17387766000.0900.000.090.090.090
17386902000.0900.000.090.090.090
17386038000.0900.000.090.090.090
17383446000.0900.000.090.090.090
17382582000.0900.000.090.090.090
17381718000.0900.000.090.090.090
17380854000.0900.000.090.090.090
17379990000.0900.000.090.090.090
17377398000.0900.000.090.090.090
17376534000.0900.000.090.090.090
17375670000.0900.000.090.090.090
17374806000.0900.000.090.090.090
17373942000.0900.000.090.090.090
17371350000.0900.000.090.090.090
17370486000.0900.000.090.090.090
17369622000.0900.000.090.090.090
17368758000.0900.000.090.090.090
17367894000.0900.000.090.090.090
17365302000.0900.000.090.090.090
17364438000.0900.000.090.090.090
17363574000.0900.000.090.090.090
17362710000.0900.000.090.090.090
17361846000.0900.000.090.090.090
17359254000.0900.000.090.090.090
17358390000.0900.000.090.090.090
17356662000.0900.000.090.090.090
17355798000.0900.000.090.090.090
17353206000.0900.000.090.090.090
17350614000.0900.000.090.090.090
17349750000.0900.000.090.090.090
17347158000.0900.000.090.090.090
17346294000.0900.000.090.090.090
17345430000.0900.000.090.090.090
17344566000.0900.000.090.090.090
17343702000.0900.000.090.090.090
17341110000.0900.000.090.090.090
17340246000.0900.000.090.090.090
17339382000.0900.000.090.090.090
17338518000.0900.000.090.090.090
17337654000.0900.000.090.090.090
17335062000.0900.000.090.090.090
17334198000.0900.000.090.090.090
17333334000.0900.000.090.090.090
17332470000.0900.000.090.090.090
17331606000.0900.000.090.090.090
17329014000.0900.000.090.090.090
17328150000.0900.000.090.090.090
17327286000.0900.000.090.090.090
17326422000.0900.000.090.090.090
17325558000.0900.000.090.090.090

Your Recent History

LSE
0KRS
Pbg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads