We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.06 | 50.06 | 50.06 | 102 | 50.06 | DE |
| 4 | 0 | 0 | 50.06 | 50.06 | 50.06 | 120 | 50.06 | DE |
| 12 | 0 | 0 | 50.06 | 50.06 | 50.06 | 791 | 50.06 | DE |
| 26 | 0 | 0 | 50.06 | 50.06 | 50.06 | 1587 | 50.06 | DE |
| 52 | 0 | 0 | 50.06 | 50.06 | 50.06 | 2491 | 50.06 | DE |
| 156 | 0 | 0 | 50.06 | 50.06 | 50.06 | 3467 | 50.06 | DE |
| 260 | 0 | 0 | 50.06 | 50.06 | 50.06 | 3091 | 50.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3 |
| 1741282200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 154 |
| 1741195800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 18 |
| 1741109400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 13 |
| 1741023000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 205 |
| 1740763800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 121 |
| 1740677400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 25 |
| 1740591000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 11 |
| 1740504600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 214 |
| 1740418200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 48 |
| 1740159000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 214 |
| 1740072600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 258 |
| 1739986200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 59 |
| 1739899800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 205 |
| 1739813400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1739554200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 552 |
| 1739467800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1 |
| 1739381400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 8 |
| 1739295000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 71 |
| 1739208600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 214 |
| 1738949400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1738863000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 30 |
| 1738776600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 22 |
| 1738690200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4 |
| 1738603800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 107 |
| 1738344600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 539 |
| 1738258200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2416 |
| 1738171800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1066 |
| 1738085400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1422 |
| 1737999000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4564 |
| 1737739800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 817 |
| 1737653400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1215 |
| 1737567000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1244 |
| 1737480600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1840 |
| 1737394200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1737135000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2094 |
| 1737048600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1145 |
| 1736962200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1605 |
| 1736875800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 716 |
| 1736789400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 655 |
| 1736530200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 992 |
| 1736443800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1736357400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1515 |
| 1736271000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 3436 |
| 1736184600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1380 |
| 1735925400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1407 |
| 1735839000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1838 |
| 1735666200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1735579800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 620 |
| 1735320600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 885 |
| 1735061400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 62 |
| 1734975000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1432 |
| 1734715800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1067 |
| 1734629400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 803 |
| 1734543000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 2810 |
| 1734456600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1434 |
| 1734370200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 23 |
| 1734111000 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1505 |
| 1734024600 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 709 |
| 1733938200 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 4965 |
| 1733851800 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 1257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
