We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.9 | 29.9 | 29.9 | 397 | 29.9 | DE |
| 4 | 0 | 0 | 29.9 | 29.9 | 29.9 | 627 | 29.9 | DE |
| 12 | 0 | 0 | 29.9 | 29.9 | 29.9 | 929 | 29.9 | DE |
| 26 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2578 | 29.9 | DE |
| 52 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2517 | 29.9 | DE |
| 156 | 0 | 0 | 29.9 | 29.9 | 29.9 | 3075 | 29.9 | DE |
| 260 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2171 | 29.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 36 |
| 1740677400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 505 |
| 1740591000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 442 |
| 1740504600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 207 |
| 1740418200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 758 |
| 1740159000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 74 |
| 1740072600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 192 |
| 1739986200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 419 |
| 1739899800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 103 |
| 1739813400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739554200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1245 |
| 1739467800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 376 |
| 1739381400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 795 |
| 1739295000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 104 |
| 1739208600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 230 |
| 1738949400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 957 |
| 1738863000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 175 |
| 1738776600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2619 |
| 1738690200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 487 |
| 1738603800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1122 |
| 1738344600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1723 |
| 1738258200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 3126 |
| 1738171800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1481 |
| 1738085400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 701 |
| 1737999000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2210 |
| 1737739800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1732 |
| 1737653400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 860 |
| 1737567000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1019 |
| 1737480600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1529 |
| 1737394200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737135000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 873 |
| 1737048600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1732 |
| 1736962200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1130 |
| 1736875800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 803 |
| 1736789400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1266 |
| 1736530200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1545 |
| 1736443800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1736357400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1704 |
| 1736271000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1371 |
| 1736184600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1581 |
| 1735925400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 686 |
| 1735839000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1109 |
| 1735666200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 82 |
| 1735579800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 748 |
| 1735320600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 609 |
| 1735061400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 39 |
| 1734975000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1946 |
| 1734715800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 483 |
| 1734629400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 594 |
| 1734543000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 581 |
| 1734456600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 554 |
| 1734370200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 684 |
| 1734111000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2060 |
| 1734024600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 471 |
| 1733938200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 3468 |
| 1733851800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 485 |
| 1733765400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 340 |
| 1733506200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 793 |
| 1733419800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1118 |
| 1733333400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 644 |
| 1733247000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 473 |
| 1733160600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
