Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qorvo Inc | 0KSJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.15 | 81.15 |
0KSJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.15 | 81.15 | 81.15 | 81.15 | 210 | 0.00 | 0.00% |
| 1 Month | 81.15 | 81.15 | 81.15 | 81.15 | 319 | 0.00 | 0.00% |
| 3 Months | 81.15 | 81.15 | 81.15 | 81.15 | 567 | 0.00 | 0.00% |
| 6 Months | 81.15 | 81.15 | 81.15 | 81.15 | 1,744 | 0.00 | 0.00% |
| 1 Year | 81.15 | 81.15 | 81.15 | 81.15 | 10,755 | 0.00 | 0.00% |
| 3 Years | 81.15 | 81.15 | 81.15 | 81.15 | 7,632 | 0.00 | 0.00% |
| 5 Years | 81.15 | 81.15 | 81.15 | 81.15 | 5,667 | 0.00 | 0.00% |
0KSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 75 |
| 26 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 112 |
| 25 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 180 |
| 24 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 68 |
| 23 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 35 |
| 20 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 653 |
| 19 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
| 18 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 200 |
| 17 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 230 |
| 16 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 124 |
| 13 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 267 |
| 12 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 204 |
| 11 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
| 10 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 624 |
| 09 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 2,170 |
| 06 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 157 |
| 05 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 445 |
| 04 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 8 |
| 03 Apr 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 9 |
| 29 Mar 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 150 |
