Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quanta Services Inc | 0KSR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.92 |
0KSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.92 | 36.92 | 36.92 | 36.92 | 249 | 0.00 | 0.00% |
| 1 Month | 36.92 | 36.92 | 36.92 | 36.92 | 475 | 0.00 | 0.00% |
| 3 Months | 36.92 | 36.92 | 36.92 | 36.92 | 494 | 0.00 | 0.00% |
| 6 Months | 36.92 | 36.92 | 36.92 | 36.92 | 1,240 | 0.00 | 0.00% |
| 1 Year | 36.92 | 36.92 | 36.92 | 36.92 | 1,233 | 0.00 | 0.00% |
| 3 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,104 | 0.00 | 0.00% |
| 5 Years | 36.92 | 36.92 | 36.92 | 36.92 | 1,111 | 0.00 | 0.00% |
0KSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 184 |
| 01 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 161 |
| 30 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 257 |
| 27 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 220 |
| 26 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 423 |
| 25 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,118 |
| 24 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 582 |
| 23 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 412 |
| 20 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 679 |
| 19 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 496 |
| 18 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 254 |
| 17 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 386 |
| 16 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 1,212 |
| 13 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 499 |
| 12 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 129 |
| 11 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 780 |
| 10 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 311 |
| 09 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 20 |
| 06 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 437 |
| 05 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 945 |
| 04 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 273 |
| 03 Apr 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 176 |
