RH Historical Data - 0KTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
RH (0KTF)
RH (0KTF) Historical

Share Name	Share Symbol	Market	Stock Type
RH	0KTF	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	103.72	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			103.72	103.72

more quote information »

0KTF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	103.72	103.72	103.72	103.72	163	0.00	0.00%
1 Month	103.72	103.72	103.72	103.72	410	0.00	0.00%
3 Months	103.72	103.72	103.72	103.72	318	0.00	0.00%
6 Months	103.72	103.72	103.72	103.72	284	0.00	0.00%
1 Year	103.72	103.72	103.72	103.72	805	0.00	0.00%
3 Years	103.72	103.72	103.72	103.72	422	0.00	0.00%
5 Years	103.72	103.72	103.72	103.72	395	0.00	0.00%

0KTF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	22
26 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	453
25 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	5
24 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	37
23 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	302
20 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	18
19 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	128
18 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	46
17 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	91
16 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	139
13 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	221
12 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	109
11 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	2,232
10 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	357
09 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	969
06 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	495
05 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	521
04 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	618
03 Apr 2024	103.72	0.00	0.00%	103.72	103.72	103.72	634
29 Mar 2024	103.72	0.00	0.00%	103.72	103.72	103.72	5,651

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions