We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 218 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 243 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 274 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 606 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 548 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 336 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 469 | 117.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 298 |
| 1740591000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 122 |
| 1740504600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 118 |
| 1740418200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 437 |
| 1740159000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 115 |
| 1740072600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 24 |
| 1739986200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 94 |
| 1739899800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 269 |
| 1739813400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1739554200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 469 |
| 1739467800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 72 |
| 1739381400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 85 |
| 1739295000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 202 |
| 1739208600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 342 |
| 1738949400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 237 |
| 1738863000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1064 |
| 1738776600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 180 |
| 1738690200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 167 |
| 1738603800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 228 |
| 1738344600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 346 |
| 1738258200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 66 |
| 1738171800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 124 |
| 1738085400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 274 |
| 1737999000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 304 |
| 1737739800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 508 |
| 1737653400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 239 |
| 1737567000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 552 |
| 1737480600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 422 |
| 1737394200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1737135000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 213 |
| 1737048600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 262 |
| 1736962200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 208 |
| 1736875800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 305 |
| 1736789400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 848 |
| 1736530200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1351 |
| 1736443800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1736357400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 562 |
| 1736271000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 339 |
| 1736184600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 173 |
| 1735925400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 189 |
| 1735839000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 581 |
| 1735666200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 14 |
| 1735579800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 123 |
| 1735320600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 82 |
| 1735061400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 28 |
| 1734975000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 33 |
| 1734715800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 268 |
| 1734629400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 182 |
| 1734543000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 48 |
| 1734456600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 199 |
| 1734370200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 212 |
| 1734111000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 47 |
| 1734024600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 163 |
| 1733938200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 576 |
| 1733851800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 583 |
| 1733765400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 235 |
| 1733506200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 443 |
| 1733419800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 217 |
| 1733333400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 110 |
| 1733247000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 436 |
| 1733160600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 570 |
| 1732901400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 944 |
| 1732815000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
