Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ralph Lauren Corp | 0KTS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.08 | 117.08 |
0KTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 55 | 0.00 | 0.00% |
1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 152 | 0.00 | 0.00% |
3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 317 | 0.00 | 0.00% |
6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 259 | 0.00 | 0.00% |
1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 349 | 0.00 | 0.00% |
3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 775 | 0.00 | 0.00% |
5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 837 | 0.00 | 0.00% |
0KTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 34 |
30 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 11 |
27 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 12 |
26 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 37 |
25 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 141 |
24 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 72 |
23 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 20 |
20 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1 |
19 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 8 |
18 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 3 |
17 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 127 |
16 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 158 |
13 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 127 |
12 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 17 |
11 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 207 |
10 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 228 |
09 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 57 |
06 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 31 |
05 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 916 |
04 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 181 |
03 Apr 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 694 |