Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rapid7 Inc | 0KTX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.58 | 30.58 |
0KTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.58 | 30.58 | 30.58 | 30.58 | 349 | 0.00 | 0.00% |
| 1 Month | 30.58 | 30.58 | 30.58 | 30.58 | 217 | 0.00 | 0.00% |
| 3 Months | 30.58 | 30.58 | 30.58 | 30.58 | 432 | 0.00 | 0.00% |
| 6 Months | 30.58 | 30.58 | 30.58 | 30.58 | 594 | 0.00 | 0.00% |
| 1 Year | 30.58 | 30.58 | 30.58 | 30.58 | 700 | 0.00 | 0.00% |
| 3 Years | 30.58 | 30.58 | 30.58 | 30.58 | 566 | 0.00 | 0.00% |
| 5 Years | 30.58 | 30.58 | 30.58 | 30.58 | 528 | 0.00 | 0.00% |
0KTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 24 |
| 26 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 71 |
| 25 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
| 24 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 400 |
| 23 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 576 |
| 20 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
| 19 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 502 |
| 18 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 11 |
| 17 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 43 |
| 16 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 105 |
| 13 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 4 |
| 12 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 39 |
| 11 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 117 |
| 10 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 263 |
| 09 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 30 |
| 06 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 239 |
| 05 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 50 |
| 04 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 925 |
| 03 Apr 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 100 |
| 29 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 295 |
| 28 Mar 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 195 |
