We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100.64 | 100.64 | 100.64 | 313 | 100.64 | DE |
| 4 | 0 | 0 | 100.64 | 100.64 | 100.64 | 422 | 100.64 | DE |
| 12 | 0 | 0 | 100.64 | 100.64 | 100.64 | 4909 | 100.64 | DE |
| 26 | 0 | 0 | 100.64 | 100.64 | 100.64 | 5079 | 100.64 | DE |
| 52 | 0 | 0 | 100.64 | 100.64 | 100.64 | 3784 | 100.64 | DE |
| 156 | 0 | 0 | 100.64 | 100.64 | 100.64 | 2280 | 100.64 | DE |
| 260 | 0 | 0 | 100.64 | 100.64 | 100.64 | 1430 | 100.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 175 |
| 1735925400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 300 |
| 1735839000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 703 |
| 1735666200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 73 |
| 1735579800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 33 |
| 1735320600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 15 |
| 1735061400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1734975000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1734715800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1734629400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1736 |
| 1734543000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 230 |
| 1734456600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 761 |
| 1734370200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 11 |
| 1734111000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 299 |
| 1734024600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 464 |
| 1733938200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1841 |
| 1733851800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 527 |
| 1733765400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 149 |
| 1733506200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 181 |
| 1733419800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 416 |
| 1733333400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 474 |
| 1733247000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 234 |
| 1733160600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 140 |
| 1732901400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 595 |
| 1732815000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1732728600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 228 |
| 1732642200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 379 |
| 1732555800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 666 |
| 1732296600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 558 |
| 1732210200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1126 |
| 1732123800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 177 |
| 1732037400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1160 |
| 1731951000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 1117 |
| 1731691800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 433 |
| 1731605400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 31467 |
| 1731519000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 11693 |
| 1731432600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 729 |
| 1731346200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 423 |
| 1731087000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 598 |
| 1731000600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 564 |
| 1730914200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 2467 |
| 1730827800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 153 |
| 1730741400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 32419 |
| 1730482200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 156 |
| 1730395800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 608 |
| 1730309400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 724 |
| 1730223000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 223 |
| 1730136600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 6 |
| 1729873800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 360 |
| 1729787400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 335 |
| 1729701000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 50338 |
| 1729614600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 335 |
| 1729528200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 359 |
| 1729269000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 129 |
| 1729182600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 517 |
| 1729096200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 129651 |
| 1729009800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 361 |
| 1728923400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 76 |
| 1728664200 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 299 |
| 1728577800 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 174 |
| 1728491400 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 163 |
| 1728405000 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 501 |
| 1728318600 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
