Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raymond James Financial Inc | 0KU1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.64 | 100.64 |
0KU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.64 | 100.64 | 100.64 | 100.64 | 179 | 0.00 | 0.00% |
| 1 Month | 100.64 | 100.64 | 100.64 | 100.64 | 3,044 | 0.00 | 0.00% |
| 3 Months | 100.64 | 100.64 | 100.64 | 100.64 | 1,304 | 0.00 | 0.00% |
| 6 Months | 100.64 | 100.64 | 100.64 | 100.64 | 2,570 | 0.00 | 0.00% |
| 1 Year | 100.64 | 100.64 | 100.64 | 100.64 | 3,163 | 0.00 | 0.00% |
| 3 Years | 100.64 | 100.64 | 100.64 | 100.64 | 2,240 | 0.00 | 0.00% |
| 5 Years | 100.64 | 100.64 | 100.64 | 100.64 | 3,096 | 0.00 | 0.00% |
0KU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 243 |
| 03 May 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 679 |
| 02 May 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
| 01 May 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 2 |
| 30 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 2 |
| 27 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 32 |
| 26 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 246 |
| 25 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 251 |
| 24 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 1 |
| 23 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 25,991 |
| 20 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 110 |
| 19 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 70 |
| 18 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 285 |
| 17 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 91 |
| 16 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 262 |
| 13 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 462 |
| 12 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 144 |
| 11 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 6 |
| 10 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 25,977 |
| 09 Apr 2024 | 100.64 | 0.00 | 0.00% | 100.64 | 100.64 | 100.64 | 0.00 |
