![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:19:40 | 123.61 | 4 | O | 10,998 | 9 | LSE | ||||
00:23:09 | 123.51 | 56 | O | 10,994 | 8 | LSE | ||||
00:05:29 | 9813.22 | 1 | O | 10,938 | 7 | LSE | ||||
23:52:51 | 123.94 | 4 | O | 10,937 | 6 | LSE | ||||
17:02:57 | 123.345 | 1 | O | 10,933 | 5 | LSE | ||||
17:02:40 | 123.345 | 1 | O | 10,932 | 4 | LSE | ||||
17:02:00 | 123.345 | 1 | O | 10,931 | 3 | LSE | ||||
16:16:06 | 9667.66 | 1 | O | 10,930 | 2 | LSE | ||||
15:00:22 | 123.61 | 10929 | O | 10,929 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions