We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 122.983 | 20 | O | 4,809 | 19 | LSE | ||||
| 01:13:23 | 122.899 | 39 | O | 4,789 | 18 | LSE | ||||
| 01:05:20 | 122.975 | 56 | O | 4,750 | 17 | LSE | ||||
| 00:07:04 | 9750.94 | 1 | O | 4,694 | 16 | LSE | ||||
| 23:42:42 | 122.298 | 44 | O | 4,693 | 15 | LSE | ||||
| 23:42:30 | 122.35 | 35 | O | 4,649 | 14 | LSE | ||||
| 23:42:19 | 122.35 | 30 | O | 4,614 | 13 | LSE | ||||
| 23:42:03 | 122.35 | 30 | O | 4,584 | 12 | LSE | ||||
| 23:41:48 | 122.355 | 30 | O | 4,554 | 11 | LSE | ||||
| 23:41:32 | 122.416 | 30 | O | 4,524 | 10 | LSE | ||||
| 23:41:17 | 122.411 | 30 | O | 4,494 | 9 | LSE | ||||
| 23:41:01 | 122.438 | 30 | O | 4,464 | 8 | LSE | ||||
| 23:40:46 | 122.429 | 30 | O | 4,434 | 7 | LSE | ||||
| 23:40:31 | 122.425 | 30 | O | 4,404 | 6 | LSE | ||||
| 23:40:20 | 122.425 | 30 | O | 4,374 | 5 | LSE | ||||
| 15:00:25 | 121.416 | 100 | O | 4,344 | 4 | LSE | ||||
| 15:00:24 | 121.59 | 3944 | O | 4,244 | 3 | LSE | ||||
| 15:00:15 | 121.42 | 200 | O | 300 | 2 | LSE | ||||
| 15:00:14 | 121.419 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
