We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:06 | 121.316 | 20 | O | 7,285 | 15 | LSE | ||||
| 00:24:02 | 121.257 | 20 | O | 7,265 | 14 | LSE | ||||
| 00:15:43 | 121.11 | 90 | O | 7,245 | 13 | LSE | ||||
| 00:01:23 | 121.581 | 20 | O | 7,155 | 12 | LSE | ||||
| 23:48:21 | 121.865 | 65 | O | 7,135 | 11 | LSE | ||||
| 23:46:41 | 121.841 | 140 | O | 7,070 | 10 | LSE | ||||
| 23:41:47 | 121.666 | 5 | O | 6,930 | 9 | LSE | ||||
| 23:41:31 | 121.666 | 5 | O | 6,925 | 8 | LSE | ||||
| 23:41:15 | 121.666 | 5 | O | 6,920 | 7 | LSE | ||||
| 23:41:00 | 121.551 | 5 | O | 6,915 | 6 | LSE | ||||
| 23:40:45 | 121.551 | 5 | O | 6,910 | 5 | LSE | ||||
| 23:40:30 | 121.54 | 5 | O | 6,905 | 4 | LSE | ||||
| 23:40:15 | 121.439 | 5 | O | 6,900 | 3 | LSE | ||||
| 16:16:04 | 9545.41 | 1 | O | 6,895 | 2 | LSE | ||||
| 15:00:24 | 121.52 | 6894 | O | 6,894 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
