Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regency Centers Corp | 0KUT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.66 | 56.66 |
0KUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.66 | 56.66 | 56.66 | 56.66 | 48 | 0.00 | 0.00% |
| 1 Month | 56.66 | 56.66 | 56.66 | 56.66 | 1,923 | 0.00 | 0.00% |
| 3 Months | 56.66 | 56.66 | 56.66 | 56.66 | 718 | 0.00 | 0.00% |
| 6 Months | 56.66 | 56.66 | 56.66 | 56.66 | 1,097 | 0.00 | 0.00% |
| 1 Year | 56.66 | 56.66 | 56.66 | 56.66 | 1,276 | 0.00 | 0.00% |
| 3 Years | 56.66 | 56.66 | 56.66 | 56.66 | 1,238 | 0.00 | 0.00% |
| 5 Years | 56.66 | 56.66 | 56.66 | 56.66 | 1,231 | 0.00 | 0.00% |
0KUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
| 26 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
| 25 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 16 |
| 24 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 6 |
| 23 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 8 |
| 20 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 160 |
| 19 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 110 |
| 18 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 509 |
| 17 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 41 |
| 16 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 2 |
| 13 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
| 12 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
| 11 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 29 |
| 10 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 23,527 |
| 09 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 117 |
| 06 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 48 |
| 05 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 2,320 |
| 04 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 0.00 |
| 03 Apr 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 22 |
| 29 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 182 |
| 28 Mar 2024 | 56.66 | 0.00 | 0.00% | 56.66 | 56.66 | 56.66 | 19 |
