We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.56 | 0.56 | 12019 | 0.56 | DE |
| 4 | 0 | 0 | 0.56 | 0.56 | 0.56 | 23856 | 0.56 | DE |
| 12 | 0 | 0 | 0.56 | 0.56 | 0.56 | 28256 | 0.56 | DE |
| 26 | 0 | 0 | 0.56 | 0.56 | 0.56 | 14333 | 0.56 | DE |
| 52 | 0 | 0 | 0.56 | 0.56 | 0.56 | 8837 | 0.56 | DE |
| 156 | 0 | 0 | 0.56 | 0.56 | 0.56 | 15716 | 0.56 | DE |
| 260 | 0 | 0 | 0.56 | 0.56 | 0.56 | 40979 | 0.56 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 82143 |
| 1740677400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7265 |
| 1740591000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4118 |
| 1740504600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 19832 |
| 1740418200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 16229 |
| 1740159000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 12649 |
| 1740072600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3154 |
| 1739986200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 17570 |
| 1739899800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 18492 |
| 1739813400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 30777 |
| 1739554200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 12559 |
| 1739467800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 26495 |
| 1739381400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 19118 |
| 1739295000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 31923 |
| 1739208600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 13176 |
| 1738949400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 26009 |
| 1738863000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 19851 |
| 1738776600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 53459 |
| 1738690200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 32727 |
| 1738603800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 32840 |
| 1738344600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 78882 |
| 1738258200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 52937 |
| 1738171800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 280877 |
| 1738085400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 474164 |
| 1737999000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4790 |
| 1737739800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7605 |
| 1737653400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7962 |
| 1737567000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8706 |
| 1737480600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4783 |
| 1737394200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 24416 |
| 1737135000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4745 |
| 1737048600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2278 |
| 1736962200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4523 |
| 1736875800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3420 |
| 1736789400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1775 |
| 1736530200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 14650 |
| 1736443800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1725 |
| 1736357400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5666 |
| 1736271000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3653 |
| 1736184600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 11421 |
| 1735925400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 10680 |
| 1735839000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6318 |
| 1735666200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 506 |
| 1735579800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 56218 |
| 1735320600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3703 |
| 1735061400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 5918 |
| 1734975000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4259 |
| 1734715800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2020 |
| 1734629400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1024 |
| 1734543000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2127 |
| 1734456600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3008 |
| 1734370200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2023 |
| 1734111000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2877 |
| 1734024600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 12162 |
| 1733938200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7273 |
| 1733851800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 83968 |
| 1733765400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 2144 |
| 1733506200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 7117 |
| 1733419800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 8414 |
| 1733333400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1131 |
| 1733247000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 6845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
