Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regions Financial Corp | 0KV3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.15 | 19.15 |
0KV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.15 | 19.15 | 19.15 | 71,400 | 0.00 | 0.00% |
| 1 Month | 19.15 | 19.15 | 19.15 | 19.15 | 52,555 | 0.00 | 0.00% |
| 3 Months | 19.15 | 19.15 | 19.15 | 19.15 | 47,341 | 0.00 | 0.00% |
| 6 Months | 19.15 | 19.15 | 19.15 | 19.15 | 38,436 | 0.00 | 0.00% |
| 1 Year | 19.15 | 19.15 | 19.15 | 19.15 | 35,696 | 0.00 | 0.00% |
| 3 Years | 19.15 | 19.15 | 19.15 | 19.15 | 20,828 | 0.00 | 0.00% |
| 5 Years | 19.15 | 19.15 | 19.15 | 19.15 | 19,104 | 0.00 | 0.00% |
0KV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 378,129 |
| 01 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,102 |
| 30 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 115 |
| 27 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,750 |
| 26 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,952 |
| 25 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 350,083 |
| 24 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,313 |
| 23 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 340,551 |
| 20 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 320,646 |
| 19 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,369 |
| 18 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,400 |
| 17 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,544 |
| 16 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,862 |
| 13 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,323 |
| 12 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,522 |
| 11 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,446 |
| 10 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,329 |
| 09 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 42 |
| 06 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,015 |
| 05 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 9,275 |
| 04 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 469 |
| 03 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 12,790 |
