We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 67.34 | 67.34 | 67.34 | 937 | 67.34 | DE |
4 | 0 | 0 | 67.34 | 67.34 | 67.34 | 674 | 67.34 | DE |
12 | 0 | 0 | 67.34 | 67.34 | 67.34 | 751 | 67.34 | DE |
26 | 0 | 0 | 67.34 | 67.34 | 67.34 | 4832 | 67.34 | DE |
52 | 0 | 0 | 67.34 | 67.34 | 67.34 | 4467 | 67.34 | DE |
156 | 0 | 0 | 67.34 | 67.34 | 67.34 | 5085 | 67.34 | DE |
260 | 0 | 0 | 67.34 | 67.34 | 67.34 | 3633 | 67.34 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734111000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 239 |
1734024600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 208 |
1733938200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1689 |
1733851800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 386 |
1733765400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 2162 |
1733506200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 276 |
1733419800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 633 |
1733333400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 259 |
1733247000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 570 |
1733160600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 969 |
1732901400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 312 |
1732815000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
1732728600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 341 |
1732642200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 485 |
1732555800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1458 |
1732296600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 925 |
1732210200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 750 |
1732123800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 627 |
1732037400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 621 |
1731951000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 572 |
1731691800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1713 |
1731605400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 513 |
1731519000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 662 |
1731432600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1035 |
1731346200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 3764 |
1731087000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1387 |
1731000600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 547 |
1730914200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 3827 |
1730827800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 601 |
1730741400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 728 |
1730482200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 543 |
1730395800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 469 |
1730309400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 3722 |
1730223000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 431 |
1730136600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 343 |
1729873800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 179 |
1729787400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 211 |
1729701000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 189 |
1729614600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 406 |
1729528200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 519 |
1729269000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 247 |
1729182600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 395 |
1729096200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 158 |
1729009800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 261 |
1728923400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 116 |
1728664200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 329 |
1728577800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 210 |
1728491400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 129 |
1728405000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1099 |
1728318600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 143 |
1728059400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1553 |
1727973000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 168 |
1727886600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 443 |
1727800200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1387 |
1727713800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 26 |
1727454600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 288 |
1727368200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1233 |
1727281800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 756 |
1727195400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 206 |
1727109000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 160 |
1726849800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 265 |
1726763400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 280 |
1726677000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1003 |
1726590600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 253 |
1726504200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions