ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Republic Services Inc

Republic Services Inc (0KW1)

67.34
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10067.3467.3467.3493767.34DE
40067.3467.3467.3467467.34DE
120067.3467.3467.3475167.34DE
260067.3467.3467.34483267.34DE
520067.3467.3467.34446767.34DE
1560067.3467.3467.34508567.34DE
2600067.3467.3467.34363367.34DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173411100067.3400.0067.3467.3467.34239
173402460067.3400.0067.3467.3467.34208
173393820067.3400.0067.3467.3467.341689
173385180067.3400.0067.3467.3467.34386
173376540067.3400.0067.3467.3467.342162
173350620067.3400.0067.3467.3467.34276
173341980067.3400.0067.3467.3467.34633
173333340067.3400.0067.3467.3467.34259
173324700067.3400.0067.3467.3467.34570
173316060067.3400.0067.3467.3467.34969
173290140067.3400.0067.3467.3467.34312
173281500067.3400.0067.3467.3467.340
173272860067.3400.0067.3467.3467.34341
173264220067.3400.0067.3467.3467.34485
173255580067.3400.0067.3467.3467.341458
173229660067.3400.0067.3467.3467.34925
173221020067.3400.0067.3467.3467.34750
173212380067.3400.0067.3467.3467.34627
173203740067.3400.0067.3467.3467.34621
173195100067.3400.0067.3467.3467.34572
173169180067.3400.0067.3467.3467.341713
173160540067.3400.0067.3467.3467.34513
173151900067.3400.0067.3467.3467.34662
173143260067.3400.0067.3467.3467.341035
173134620067.3400.0067.3467.3467.343764
173108700067.3400.0067.3467.3467.341387
173100060067.3400.0067.3467.3467.34547
173091420067.3400.0067.3467.3467.343827
173082780067.3400.0067.3467.3467.34601
173074140067.3400.0067.3467.3467.34728
173048220067.3400.0067.3467.3467.34543
173039580067.3400.0067.3467.3467.34469
173030940067.3400.0067.3467.3467.343722
173022300067.3400.0067.3467.3467.34431
173013660067.3400.0067.3467.3467.34343
172987380067.3400.0067.3467.3467.34179
172978740067.3400.0067.3467.3467.34211
172970100067.3400.0067.3467.3467.34189
172961460067.3400.0067.3467.3467.34406
172952820067.3400.0067.3467.3467.34519
172926900067.3400.0067.3467.3467.34247
172918260067.3400.0067.3467.3467.34395
172909620067.3400.0067.3467.3467.34158
172900980067.3400.0067.3467.3467.34261
172892340067.3400.0067.3467.3467.34116
172866420067.3400.0067.3467.3467.34329
172857780067.3400.0067.3467.3467.34210
172849140067.3400.0067.3467.3467.34129
172840500067.3400.0067.3467.3467.341099
172831860067.3400.0067.3467.3467.34143
172805940067.3400.0067.3467.3467.341553
172797300067.3400.0067.3467.3467.34168
172788660067.3400.0067.3467.3467.34443
172780020067.3400.0067.3467.3467.341387
172771380067.3400.0067.3467.3467.3426
172745460067.3400.0067.3467.3467.34288
172736820067.3400.0067.3467.3467.341233
172728180067.3400.0067.3467.3467.34756
172719540067.3400.0067.3467.3467.34206
172710900067.3400.0067.3467.3467.34160
172684980067.3400.0067.3467.3467.34265
172676340067.3400.0067.3467.3467.34280
172667700067.3400.0067.3467.3467.341003
172659060067.3400.0067.3467.3467.34253
172650420067.3400.0067.3467.3467.341227

Your Recent History

Delayed Upgrade Clock