Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Republic Services Inc | 0KW1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.34 | 67.34 |
0KW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.34 | 67.34 | 67.34 | 67.34 | 13,906 | 0.00 | 0.00% |
1 Month | 67.34 | 67.34 | 67.34 | 67.34 | 14,361 | 0.00 | 0.00% |
3 Months | 67.34 | 67.34 | 67.34 | 67.34 | 5,687 | 0.00 | 0.00% |
6 Months | 67.34 | 67.34 | 67.34 | 67.34 | 4,970 | 0.00 | 0.00% |
1 Year | 67.34 | 67.34 | 67.34 | 67.34 | 10,314 | 0.00 | 0.00% |
3 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,586 | 0.00 | 0.00% |
5 Years | 67.34 | 67.34 | 67.34 | 67.34 | 6,464 | 0.00 | 0.00% |
0KW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 75 |
03 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 60 |
02 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,031 |
01 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 76 |
30 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 68,147 |
27 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 218 |
26 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 251 |
25 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
24 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 802 |
23 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 49,985 |
20 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 664 |
19 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 541 |
18 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 262 |
17 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,010 |
16 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 672 |
13 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 398 |
12 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 225 |
11 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 252 |
10 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 161,044 |
09 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 538 |
06 Apr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 371 |