We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.85 | 102.85 | 102.85 | 184 | 102.85 | DE |
| 4 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1193 | 102.85 | DE |
| 12 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1017 | 102.85 | DE |
| 26 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1229 | 102.85 | DE |
| 52 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1270 | 102.85 | DE |
| 156 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1697 | 102.85 | DE |
| 260 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1246 | 102.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3 |
| 1734975000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 272 |
| 1734715800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 278 |
| 1734629400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 14595 |
| 1734543000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 86 |
| 1734456600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 5 |
| 1734370200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 116 |
| 1734111000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 346 |
| 1734024600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 163 |
| 1733938200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1177 |
| 1733851800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 642 |
| 1733765400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 5 |
| 1733506200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 223 |
| 1733419800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 322 |
| 1733333400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 245 |
| 1733247000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 193 |
| 1733160600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 678 |
| 1732901400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 2122 |
| 1732815000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1732728600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 541 |
| 1732642200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 196 |
| 1732555800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 446 |
| 1732296600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 208 |
| 1732210200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 251 |
| 1732123800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 780 |
| 1732037400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 762 |
| 1731951000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 835 |
| 1731691800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 760 |
| 1731605400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 567 |
| 1731519000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 7067 |
| 1731432600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 585 |
| 1731346200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1207 |
| 1731087000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 693 |
| 1731000600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 455 |
| 1730914200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 969 |
| 1730827800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 118 |
| 1730741400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 490 |
| 1730482200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 798 |
| 1730395800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 209 |
| 1730309400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 346 |
| 1730223000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1291 |
| 1730136600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1247 |
| 1729873800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1279 |
| 1729787400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3391 |
| 1729701000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 137 |
| 1729614600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 282 |
| 1729528200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 201 |
| 1729269000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 202 |
| 1729182600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 289 |
| 1729096200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 7092 |
| 1729009800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 208 |
| 1728923400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 189 |
| 1728664200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 162 |
| 1728577800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 165 |
| 1728491400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 186 |
| 1728405000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 780 |
| 1728318600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1037 |
| 1728059400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1117 |
| 1727973000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 480 |
| 1727886600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 457 |
| 1727800200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 379 |
| 1727713800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 22 |
| 1727454600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
