Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc | 0KW4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.85 | 102.85 |
0KW4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.85 | 102.85 | 102.85 | 102.85 | 2,399 | 0.00 | 0.00% |
| 1 Month | 102.85 | 102.85 | 102.85 | 102.85 | 2,117 | 0.00 | 0.00% |
| 3 Months | 102.85 | 102.85 | 102.85 | 102.85 | 2,126 | 0.00 | 0.00% |
| 6 Months | 102.85 | 102.85 | 102.85 | 102.85 | 1,670 | 0.00 | 0.00% |
| 1 Year | 102.85 | 102.85 | 102.85 | 102.85 | 1,692 | 0.00 | 0.00% |
| 3 Years | 102.85 | 102.85 | 102.85 | 102.85 | 2,339 | 0.00 | 0.00% |
| 5 Years | 102.85 | 102.85 | 102.85 | 102.85 | 2,787 | 0.00 | 0.00% |
0KW4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,671 |
| 02 May 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 110 |
| 01 May 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 90 |
| 30 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 10,618 |
| 27 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 1,029 |
| 26 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 148 |
| 25 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 156 |
| 24 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2 |
| 23 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 8,103 |
| 20 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 16,851 |
| 19 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 693 |
| 18 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 2,753 |
| 17 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 102 |
| 16 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 472 |
| 13 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 142 |
| 12 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 217 |
| 11 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 63 |
| 10 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 10 |
| 09 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 218 |
| 06 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 57 |
| 05 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 506 |
| 04 Apr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 3,267 |
