Fhb Jelzalogbank Nyrt Historical Data - 0KW6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fhb Jelzalogbank Nyrt (0KW6)
Fhb Jelzalogbank Nyrt (0KW6) Historical

Fhb Jelzalogbank Nyrt (0KW6)

619.00

0.00

(0.00%)

Closed 25 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	619	619	619	0	0	DE
4	0	0	619	619	619	0	0	DE
12	0	0	619	619	619	0	0	DE
26	0	0	619	619	619	0	0	DE
52	0	0	619	619	619	0	0	DE
156	0	0	619	619	619	0	0	DE
260	0	0	619	619	619	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	619	0	0.00	619	619	619	0
1732210200	619	0	0.00	619	619	619	0
1732123800	619	0	0.00	619	619	619	0
1732037400	619	0	0.00	619	619	619	0
1731951000	619	0	0.00	619	619	619	0
1731691800	619	0	0.00	619	619	619	0
1731605400	619	0	0.00	619	619	619	0
1731519000	619	0	0.00	619	619	619	0
1731432600	619	0	0.00	619	619	619	0
1731346200	619	0	0.00	619	619	619	0
1731087000	619	0	0.00	619	619	619	0
1731000600	619	0	0.00	619	619	619	0
1730914200	619	0	0.00	619	619	619	0
1730827800	619	0	0.00	619	619	619	0
1730741400	619	0	0.00	619	619	619	0
1730482200	619	0	0.00	619	619	619	0
1730395800	619	0	0.00	619	619	619	0
1730309400	619	0	0.00	619	619	619	0
1730223000	619	0	0.00	619	619	619	0
1730136600	619	0	0.00	619	619	619	0
1729873800	619	0	0.00	619	619	619	0
1729787400	619	0	0.00	619	619	619	0
1729701000	619	0	0.00	619	619	619	0
1729614600	619	0	0.00	619	619	619	0
1729528200	619	0	0.00	619	619	619	0
1729269000	619	0	0.00	619	619	619	0
1729182600	619	0	0.00	619	619	619	0
1729096200	619	0	0.00	619	619	619	0
1729009800	619	0	0.00	619	619	619	0
1728923400	619	0	0.00	619	619	619	0
1728664200	619	0	0.00	619	619	619	0
1728577800	619	0	0.00	619	619	619	0
1728491400	619	0	0.00	619	619	619	0
1728405000	619	0	0.00	619	619	619	0
1728318600	619	0	0.00	619	619	619	0
1728059400	619	0	0.00	619	619	619	0
1727973000	619	0	0.00	619	619	619	0
1727886600	619	0	0.00	619	619	619	0
1727800200	619	0	0.00	619	619	619	0
1727713800	619	0	0.00	619	619	619	0
1727454600	619	0	0.00	619	619	619	0
1727368200	619	0	0.00	619	619	619	0
1727281800	619	0	0.00	619	619	619	0
1727195400	619	0	0.00	619	619	619	0
1727109000	619	0	0.00	619	619	619	0
1726849800	619	0	0.00	619	619	619	0
1726763400	619	0	0.00	619	619	619	0
1726677000	619	0	0.00	619	619	619	0
1726590600	619	0	0.00	619	619	619	0
1726504200	619	0	0.00	619	619	619	0
1726245000	619	0	0.00	619	619	619	0
1726158600	619	0	0.00	619	619	619	0
1726072200	619	0	0.00	619	619	619	0
1725985800	619	0	0.00	619	619	619	0
1725899400	619	0	0.00	619	619	619	0
1725640200	619	0	0.00	619	619	619	0
1725553800	619	0	0.00	619	619	619	0
1725467400	619	0	0.00	619	619	619	0
1725381000	619	0	0.00	619	619	619	0
1725294600	619	0	0.00	619	619	619	0
1725035400	619	0	0.00	619	619	619	0
1724949000	619	0	0.00	619	619	619	0
1724862600	619	0	0.00	619	619	619	0
1724776200	619	0	0.00	619	619	619	0

Fhb Jelzalogbank Nyrt

SSGA SPDR ETFS Europe I (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions