We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.16 | 59.16 | 59.16 | 50833 | 59.16 | DE |
| 4 | 0 | 0 | 59.16 | 59.16 | 59.16 | 19636 | 59.16 | DE |
| 12 | 0 | 0 | 59.16 | 59.16 | 59.16 | 10320 | 59.16 | DE |
| 26 | 0 | 0 | 59.16 | 59.16 | 59.16 | 11465 | 59.16 | DE |
| 52 | 0 | 0 | 59.16 | 59.16 | 59.16 | 11489 | 59.16 | DE |
| 156 | 0 | 0 | 59.16 | 59.16 | 59.16 | 29122 | 59.16 | DE |
| 260 | 0 | 0 | 59.16 | 59.16 | 59.16 | 21431 | 59.16 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 11163 |
| 1737394200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1737135000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 225402 |
| 1737048600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 13763 |
| 1736962200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3835 |
| 1736875800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 15661 |
| 1736789400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 9081 |
| 1736530200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12622 |
| 1736443800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1736357400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7860 |
| 1736271000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4868 |
| 1736184600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7462 |
| 1735925400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5824 |
| 1735839000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3163 |
| 1735666200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1818 |
| 1735579800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4227 |
| 1735320600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7070 |
| 1735061400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3093 |
| 1734975000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7591 |
| 1734715800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6996 |
| 1734629400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5050 |
| 1734543000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3596 |
| 1734456600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2963 |
| 1734370200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4506 |
| 1734111000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3655 |
| 1734024600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5149 |
| 1733938200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3852 |
| 1733851800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5417 |
| 1733765400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12284 |
| 1733506200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2177 |
| 1733419800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6013 |
| 1733333400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1539 |
| 1733247000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6471 |
| 1733160600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12041 |
| 1732901400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5841 |
| 1732815000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1732728600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 13181 |
| 1732642200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5896 |
| 1732555800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3687 |
| 1732296600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2706 |
| 1732210200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 16736 |
| 1732123800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8469 |
| 1732037400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7446 |
| 1731951000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4913 |
| 1731691800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8654 |
| 1731605400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2238 |
| 1731519000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4252 |
| 1731432600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12816 |
| 1731346200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5592 |
| 1731087000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 21227 |
| 1731000600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4700 |
| 1730914200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1072 |
| 1730827800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5559 |
| 1730741400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5728 |
| 1730482200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 10402 |
| 1730395800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5318 |
| 1730309400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5587 |
| 1730223000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5875 |
| 1730136600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4354 |
| 1729873800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3667 |
| 1729787400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 9303 |
| 1729701000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1920 |
| 1729614600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
