Investor.bg Ad Historical Data - 0KX1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investor.bg Ad (0KX1)
Investor.bg Ad (0KX1) Historical

Investor.bg Ad (0KX1)

13.20

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.2	13.2	13.2	0	0	DE
4	0	0	13.2	13.2	13.2	0	0	DE
12	0	0	13.2	13.2	13.2	0	0	DE
26	0	0	13.2	13.2	13.2	0	0	DE
52	0	0	13.2	13.2	13.2	0	0	DE
156	0	0	13.2	13.2	13.2	0	0	DE
260	0	0	13.2	13.2	13.2	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	13.2	0	0.00	13.2	13.2	13.2	0
1736184600	13.2	0	0.00	13.2	13.2	13.2	0
1735925400	13.2	0	0.00	13.2	13.2	13.2	0
1735839000	13.2	0	0.00	13.2	13.2	13.2	0
1735666200	13.2	0	0.00	13.2	13.2	13.2	0
1735579800	13.2	0	0.00	13.2	13.2	13.2	0
1735320600	13.2	0	0.00	13.2	13.2	13.2	0
1735061400	13.2	0	0.00	13.2	13.2	13.2	0
1734975000	13.2	0	0.00	13.2	13.2	13.2	0
1734715800	13.2	0	0.00	13.2	13.2	13.2	0
1734629400	13.2	0	0.00	13.2	13.2	13.2	0
1734543000	13.2	0	0.00	13.2	13.2	13.2	0
1734456600	13.2	0	0.00	13.2	13.2	13.2	0
1734370200	13.2	0	0.00	13.2	13.2	13.2	0
1734111000	13.2	0	0.00	13.2	13.2	13.2	0
1734024600	13.2	0	0.00	13.2	13.2	13.2	0
1733938200	13.2	0	0.00	13.2	13.2	13.2	0
1733851800	13.2	0	0.00	13.2	13.2	13.2	0
1733765400	13.2	0	0.00	13.2	13.2	13.2	0
1733506200	13.2	0	0.00	13.2	13.2	13.2	0
1733419800	13.2	0	0.00	13.2	13.2	13.2	0
1733333400	13.2	0	0.00	13.2	13.2	13.2	0
1733247000	13.2	0	0.00	13.2	13.2	13.2	0
1733160600	13.2	0	0.00	13.2	13.2	13.2	0
1732901400	13.2	0	0.00	13.2	13.2	13.2	0
1732815000	13.2	0	0.00	13.2	13.2	13.2	0
1732728600	13.2	0	0.00	13.2	13.2	13.2	0
1732642200	13.2	0	0.00	13.2	13.2	13.2	0
1732555800	13.2	0	0.00	13.2	13.2	13.2	0
1732296600	13.2	0	0.00	13.2	13.2	13.2	0
1732210200	13.2	0	0.00	13.2	13.2	13.2	0
1732123800	13.2	0	0.00	13.2	13.2	13.2	0
1732037400	13.2	0	0.00	13.2	13.2	13.2	0
1731951000	13.2	0	0.00	13.2	13.2	13.2	0
1731691800	13.2	0	0.00	13.2	13.2	13.2	0
1731605400	13.2	0	0.00	13.2	13.2	13.2	0
1731519000	13.2	0	0.00	13.2	13.2	13.2	0
1731432600	13.2	0	0.00	13.2	13.2	13.2	0
1731346200	13.2	0	0.00	13.2	13.2	13.2	0
1731087000	13.2	0	0.00	13.2	13.2	13.2	0
1731000600	13.2	0	0.00	13.2	13.2	13.2	0
1730914200	13.2	0	0.00	13.2	13.2	13.2	0
1730827800	13.2	0	0.00	13.2	13.2	13.2	0
1730741400	13.2	0	0.00	13.2	13.2	13.2	0
1730482200	13.2	0	0.00	13.2	13.2	13.2	0
1730395800	13.2	0	0.00	13.2	13.2	13.2	0
1730309400	13.2	0	0.00	13.2	13.2	13.2	0
1730223000	13.2	0	0.00	13.2	13.2	13.2	0
1730136600	13.2	0	0.00	13.2	13.2	13.2	0
1729873800	13.2	0	0.00	13.2	13.2	13.2	0
1729787400	13.2	0	0.00	13.2	13.2	13.2	0
1729701000	13.2	0	0.00	13.2	13.2	13.2	0
1729614600	13.2	0	0.00	13.2	13.2	13.2	0
1729528200	13.2	0	0.00	13.2	13.2	13.2	0
1729269000	13.2	0	0.00	13.2	13.2	13.2	0
1729182600	13.2	0	0.00	13.2	13.2	13.2	0
1729096200	13.2	0	0.00	13.2	13.2	13.2	0
1729009800	13.2	0	0.00	13.2	13.2	13.2	0
1728923400	13.2	0	0.00	13.2	13.2	13.2	0
1728664200	13.2	0	0.00	13.2	13.2	13.2	0
1728577800	13.2	0	0.00	13.2	13.2	13.2	0
1728491400	13.2	0	0.00	13.2	13.2	13.2	0
1728405000	13.2	0	0.00	13.2	13.2	13.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions