Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robert Half International Inc | 0KX9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.05 | 65.05 |
0KX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.05 | 65.05 | 65.05 | 65.05 | 82 | 0.00 | 0.00% |
1 Month | 65.05 | 65.05 | 65.05 | 65.05 | 239 | 0.00 | 0.00% |
3 Months | 65.05 | 65.05 | 65.05 | 65.05 | 381 | 0.00 | 0.00% |
6 Months | 65.05 | 65.05 | 65.05 | 65.05 | 1,301 | 0.00 | 0.00% |
1 Year | 65.05 | 65.05 | 65.05 | 65.05 | 1,956 | 0.00 | 0.00% |
3 Years | 65.05 | 65.05 | 65.05 | 65.05 | 1,237 | 0.00 | 0.00% |
5 Years | 65.05 | 65.05 | 65.05 | 65.05 | 3,474 | 0.00 | 0.00% |
0KX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 79 |
02 May 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
01 May 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 2 |
30 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 43 |
27 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 180 |
26 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 101 |
25 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 10 |
24 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 251 |
23 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 58 |
20 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 550 |
19 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
18 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 16 |
17 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
16 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
13 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
12 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 33 |
11 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 8 |
10 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 13 |
09 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 0.00 |
06 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 76 |
05 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 2,010 |
04 Apr 2024 | 65.05 | 0.00 | 0.00% | 65.05 | 65.05 | 65.05 | 440 |