We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 183.67 | 183.67 | 183.67 | 56 | 183.67 | DE |
| 4 | 0 | 0 | 183.67 | 183.67 | 183.67 | 441 | 183.67 | DE |
| 12 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1275 | 183.67 | DE |
| 26 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1479 | 183.67 | DE |
| 52 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1188 | 183.67 | DE |
| 156 | 0 | 0 | 183.67 | 183.67 | 183.67 | 1121 | 183.67 | DE |
| 260 | 0 | 0 | 183.67 | 183.67 | 183.67 | 840 | 183.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3 |
| 1740677400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 17 |
| 1740591000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 92 |
| 1740504600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1740418200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 166 |
| 1740159000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3 |
| 1740072600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 306 |
| 1739986200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 247 |
| 1739899800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 374 |
| 1739813400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1739554200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 15 |
| 1739467800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 428 |
| 1739381400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 28 |
| 1739295000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 65 |
| 1739208600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2159 |
| 1738949400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3123 |
| 1738863000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 22 |
| 1738776600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 7 |
| 1738690200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 445 |
| 1738603800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 872 |
| 1738344600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 460 |
| 1738258200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 260 |
| 1738171800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 507 |
| 1738085400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 332 |
| 1737999000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1078 |
| 1737739800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 875 |
| 1737653400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 697 |
| 1737567000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 265 |
| 1737480600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1709 |
| 1737394200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1737135000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 194 |
| 1737048600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 232 |
| 1736962200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 392 |
| 1736875800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 2 |
| 1736789400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 59 |
| 1736530200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 367 |
| 1736443800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 0 |
| 1736357400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 433 |
| 1736271000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 220 |
| 1736184600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 31 |
| 1735925400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 237 |
| 1735839000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 642 |
| 1735666200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 35 |
| 1735579800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 416 |
| 1735320600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1 |
| 1735061400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1 |
| 1734975000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 17 |
| 1734715800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 17 |
| 1734629400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 51084 |
| 1734543000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 586 |
| 1734456600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 106 |
| 1734370200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 212 |
| 1734111000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 192 |
| 1734024600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 243 |
| 1733938200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 1019 |
| 1733851800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 302 |
| 1733765400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 679 |
| 1733506200 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 402 |
| 1733419800 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 671 |
| 1733333400 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 14018 |
| 1733247000 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 540 |
| 1733160600 | 183.67 | 0 | 0.00 | 183.67 | 183.67 | 183.67 | 3433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
