Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roper Technologies Inc | 0KXM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 281.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.21 | 281.21 |
0KXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.21 | 281.21 | 281.21 | 281.21 | 180 | 0.00 | 0.00% |
| 1 Month | 281.21 | 281.21 | 281.21 | 281.21 | 198 | 0.00 | 0.00% |
| 3 Months | 281.21 | 281.21 | 281.21 | 281.21 | 710 | 0.00 | 0.00% |
| 6 Months | 281.21 | 281.21 | 281.21 | 281.21 | 1,681 | 0.00 | 0.00% |
| 1 Year | 281.21 | 281.21 | 281.21 | 281.21 | 1,592 | 0.00 | 0.00% |
| 3 Years | 281.21 | 281.21 | 281.21 | 281.21 | 1,452 | 0.00 | 0.00% |
| 5 Years | 281.21 | 281.21 | 281.21 | 281.21 | 1,309 | 0.00 | 0.00% |
0KXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 52 |
| 26 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 57 |
| 25 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 144 |
| 24 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 109 |
| 23 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 120 |
| 20 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 470 |
| 19 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 83 |
| 18 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 179 |
| 17 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 312 |
| 16 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 456 |
| 13 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 218 |
| 12 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 49 |
| 11 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 80 |
| 10 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 119 |
| 09 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 265 |
| 06 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 188 |
| 05 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 135 |
| 04 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 119 |
| 03 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 452 |
| 29 Mar 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 349 |
| 28 Mar 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 172 |
