We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 281.21 | 281.21 | 281.21 | 106 | 281.21 | DE |
| 4 | 0 | 0 | 281.21 | 281.21 | 281.21 | 2993 | 281.21 | DE |
| 12 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1125 | 281.21 | DE |
| 26 | 0 | 0 | 281.21 | 281.21 | 281.21 | 2275 | 281.21 | DE |
| 52 | 0 | 0 | 281.21 | 281.21 | 281.21 | 2043 | 281.21 | DE |
| 156 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1476 | 281.21 | DE |
| 260 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1088 | 281.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1736789400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1736530200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 167 |
| 1736443800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1736357400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 104 |
| 1736271000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 165 |
| 1736184600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 62 |
| 1735925400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 151 |
| 1735839000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 625 |
| 1735666200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 5 |
| 1735579800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 38 |
| 1735320600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 2 |
| 1735061400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 8 |
| 1734975000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 95 |
| 1734715800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 214 |
| 1734629400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 7573 |
| 1734543000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 245 |
| 1734456600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 41325 |
| 1734370200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 12 |
| 1734111000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 130 |
| 1734024600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 99 |
| 1733938200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 706 |
| 1733851800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 207 |
| 1733765400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 308 |
| 1733506200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 92 |
| 1733419800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 595 |
| 1733333400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 321 |
| 1733247000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 107 |
| 1733160600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1771 |
| 1732901400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 122 |
| 1732815000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1732728600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 471 |
| 1732642200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 598 |
| 1732555800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 211 |
| 1732296600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 267 |
| 1732210200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 610 |
| 1732123800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 383 |
| 1732037400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 321 |
| 1731951000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 124 |
| 1731691800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 308 |
| 1731605400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 167 |
| 1731519000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 159 |
| 1731432600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 218 |
| 1731346200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 251 |
| 1731087000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 160 |
| 1731000600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 204 |
| 1730914200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 792 |
| 1730827800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 160 |
| 1730741400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 363 |
| 1730482200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 132 |
| 1730395800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 221 |
| 1730309400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1396 |
| 1730223000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 336 |
| 1730136600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 208 |
| 1729873800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 293 |
| 1729787400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 148 |
| 1729701000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 184 |
| 1729614600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 98 |
| 1729528200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 374 |
| 1729269000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 121 |
| 1729182600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 65293 |
| 1729096200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 157 |
| 1729009800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
