We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3444 | 81.93 | DE |
4 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3414 | 81.93 | DE |
12 | 0 | 0 | 81.93 | 81.93 | 81.93 | 7630 | 81.93 | DE |
26 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3990 | 81.93 | DE |
52 | 0 | 0 | 81.93 | 81.93 | 81.93 | 2924 | 81.93 | DE |
156 | 0 | 0 | 81.93 | 81.93 | 81.93 | 10306 | 81.93 | DE |
260 | 0 | 0 | 81.93 | 81.93 | 81.93 | 8129 | 81.93 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732901400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 9383 |
1732815000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1732728600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1269 |
1732642200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 846 |
1732555800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4935 |
1732296600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 10171 |
1732210200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1697 |
1732123800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 25384 |
1732037400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1449 |
1731951000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 274 |
1731691800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 471 |
1731605400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1012 |
1731519000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 397 |
1731432600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 776 |
1731346200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 554 |
1731087000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 731 |
1731000600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 360 |
1730914200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2009 |
1730827800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2427 |
1730741400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 11628 |
1730482200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1889 |
1730395800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 866 |
1730309400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 319 |
1730223000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4170 |
1730136600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1162 |
1729873800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 678 |
1729787400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 535 |
1729701000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1676 |
1729614600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 21417 |
1729528200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 885 |
1729269000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 29000 |
1729182600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 230857 |
1729096200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 79663 |
1729009800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 919 |
1728923400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 414 |
1728664200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1343 |
1728577800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4988 |
1728491400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 563 |
1728405000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 805 |
1728318600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 46 |
1728059400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 7759 |
1727973000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1013 |
1727886600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 295 |
1727800200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 723 |
1727713800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 31 |
1727454600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1404 |
1727368200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 181 |
1727281800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 140 |
1727195400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 185 |
1727109000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 502 |
1726849800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 45 |
1726763400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 260 |
1726677000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 175 |
1726590600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 620 |
1726504200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 213 |
1726245000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 356 |
1726158600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 757 |
1726072200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 835 |
1725985800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 285 |
1725899400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 813 |
1725640200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 86 |
1725553800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 470 |
1725467400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 3947 |
1725381000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 645 |
1725294600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions