We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:56 | 149.239 | 20 | O | 201 | 21 | LSE | ||||
| 04:49:11 | 149.25 | 7 | O | 181 | 20 | LSE | ||||
| 03:54:52 | 11733.22 | 25 | O | 174 | 19 | LSE | ||||
| 03:43:20 | 148.36 | 33 | O | 149 | 18 | LSE | ||||
| 03:36:22 | 148.139 | 3 | O | 116 | 17 | LSE | ||||
| 03:34:34 | 11714.78 | 9 | O | 113 | 16 | LSE | ||||
| 03:01:04 | 147.802 | 7 | O | 104 | 15 | LSE | ||||
| 02:56:56 | 148.155 | 5 | O | 97 | 14 | LSE | ||||
| 02:53:03 | 149.84 | 3 | O | 92 | 13 | LSE | ||||
| 02:51:05 | 148.05 | 6 | O | 89 | 12 | LSE | ||||
| 02:13:37 | 149.365 | 12 | O | 83 | 11 | LSE | ||||
| 01:56:10 | 11839.18 | 1 | O | 71 | 10 | LSE | ||||
| 01:39:37 | 11837.092 | 28 | O | 70 | 9 | LSE | ||||
| 01:30:04 | 150.36 | 9 | O | 42 | 8 | LSE | ||||
| 01:30:04 | 150.36 | 5 | O | 33 | 7 | LSE | ||||
| 18:54:55 | 144.59 | 1 | O | 28 | 6 | LSE | ||||
| 18:16:01 | 11884.06 | 10 | O | 27 | 5 | LSE | ||||
| 17:00:15 | 151.017 | 1 | O | 17 | 4 | LSE | ||||
| 17:00:14 | 151.01 | 1 | O | 16 | 3 | LSE | ||||
| 17:00:09 | 151.0 | 5 | O | 15 | 2 | LSE | ||||
| 17:00:09 | 150.957 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
