Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Gold Inc | 0KXS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.54 | 88.54 |
0KXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.54 | 88.54 | 88.54 | 88.54 | 179 | 0.00 | 0.00% |
| 1 Month | 88.54 | 88.54 | 88.54 | 88.54 | 207 | 0.00 | 0.00% |
| 3 Months | 88.54 | 88.54 | 88.54 | 88.54 | 260 | 0.00 | 0.00% |
| 6 Months | 88.54 | 88.54 | 88.54 | 88.54 | 228 | 0.00 | 0.00% |
| 1 Year | 88.54 | 88.54 | 88.54 | 88.54 | 211 | 0.00 | 0.00% |
| 3 Years | 88.54 | 88.54 | 88.54 | 88.54 | 193 | 0.00 | 0.00% |
| 5 Years | 88.54 | 88.54 | 88.54 | 88.54 | 742 | 0.00 | 0.00% |
0KXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 39 |
| 01 May 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 390 |
| 30 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 242 |
| 27 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 62 |
| 26 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 202 |
| 25 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 1 |
| 24 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 96 |
| 23 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 236 |
| 20 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 185 |
| 19 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 115 |
| 18 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 201 |
| 17 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 6 |
| 16 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 435 |
| 13 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 353 |
| 12 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 123 |
| 11 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 270 |
| 10 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 155 |
| 09 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 166 |
| 06 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 88 |
| 05 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 557 |
| 04 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 251 |
| 03 Apr 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 65 |
