We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:59:08 | 209.08 | 2 | O | 268 | 32 | LSE | ||||
03:36:44 | 207.87 | 2 | O | 266 | 31 | LSE | ||||
03:33:33 | 208.06 | 2 | O | 264 | 30 | LSE | ||||
03:31:22 | 208.122 | 13 | O | 262 | 29 | LSE | ||||
02:52:24 | 208.248 | 50 | O | 249 | 28 | LSE | ||||
02:48:39 | 204.48 | 1 | O | 199 | 27 | LSE | ||||
02:47:53 | 204.91 | 1 | O | 198 | 26 | LSE | ||||
02:03:06 | 206.84 | 3 | O | 197 | 25 | LSE | ||||
01:26:03 | 205.809 | 11 | O | 194 | 24 | LSE | ||||
01:25:18 | 205.16 | 48 | O | 183 | 23 | LSE | ||||
00:40:36 | 205.18 | 1 | O | 135 | 22 | LSE | ||||
00:27:55 | 206.019 | 2 | O | 134 | 21 | LSE | ||||
00:24:09 | 205.55 | 6 | O | 132 | 20 | LSE | ||||
00:13:19 | 205.221 | 12 | O | 126 | 19 | LSE | ||||
00:07:40 | 15740.65 | 1 | O | 114 | 18 | LSE | ||||
00:07:40 | 15915.79 | 1 | O | 113 | 17 | LSE | ||||
23:46:17 | 202.834 | 2 | O | 112 | 16 | LSE | ||||
23:42:30 | 203.571 | 16 | O | 110 | 15 | LSE | ||||
23:42:26 | 203.577 | 3 | O | 94 | 14 | LSE | ||||
23:42:10 | 203.276 | 3 | O | 91 | 13 | LSE | ||||
23:41:55 | 203.276 | 3 | O | 88 | 12 | LSE | ||||
23:41:40 | 202.647 | 3 | O | 85 | 11 | LSE | ||||
23:41:24 | 202.647 | 3 | O | 82 | 10 | LSE | ||||
23:41:08 | 202.587 | 3 | O | 79 | 9 | LSE | ||||
23:40:52 | 202.533 | 3 | O | 76 | 8 | LSE | ||||
23:40:37 | 202.533 | 3 | O | 73 | 7 | LSE | ||||
23:40:15 | 202.533 | 3 | O | 70 | 6 | LSE | ||||
23:32:56 | 201.0 | 1 | O | 67 | 5 | LSE | ||||
23:32:37 | 201.0 | 1 | O | 66 | 4 | LSE | ||||
16:16:09 | 14866.12 | 1 | O | 65 | 3 | LSE | ||||
15:00:32 | 195.38 | 14 | O | 64 | 2 | LSE | ||||
15:00:32 | 195.255 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions