Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sm Energy Co | 0KZA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.18 | 27.18 |
0KZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.18 | 27.18 | 27.18 | 27.18 | 4,878 | 0.00 | 0.00% |
| 1 Month | 27.18 | 27.18 | 27.18 | 27.18 | 3,100 | 0.00 | 0.00% |
| 3 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,607 | 0.00 | 0.00% |
| 6 Months | 27.18 | 27.18 | 27.18 | 27.18 | 1,250 | 0.00 | 0.00% |
| 1 Year | 27.18 | 27.18 | 27.18 | 27.18 | 1,061 | 0.00 | 0.00% |
| 3 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,731 | 0.00 | 0.00% |
| 5 Years | 27.18 | 27.18 | 27.18 | 27.18 | 1,809 | 0.00 | 0.00% |
0KZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 265 |
| 26 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,179 |
| 25 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 46 |
| 24 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 20,661 |
| 23 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 2,469 |
| 20 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 33 |
| 19 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 426 |
| 18 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,838 |
| 17 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 4,614 |
| 16 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 424 |
| 13 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 1,137 |
| 12 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 136 |
| 11 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 93 |
| 10 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 352 |
| 09 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 9,248 |
| 06 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 8,598 |
| 05 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 597 |
| 04 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 531 |
| 03 Apr 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 418 |
| 29 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 48 |
| 28 Mar 2024 | 27.18 | 0.00 | 0.00% | 27.18 | 27.18 | 27.18 | 399 |
