Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Gold Shares | 0KZF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.48 | 122.48 |
0KZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.48 | 122.48 | 122.48 | 122.48 | 15,102 | 0.00 | 0.00% |
| 1 Month | 122.48 | 122.48 | 122.48 | 122.48 | 12,361 | 0.00 | 0.00% |
| 3 Months | 122.48 | 122.48 | 122.48 | 122.48 | 16,100 | 0.00 | 0.00% |
| 6 Months | 122.48 | 122.48 | 122.48 | 122.48 | 13,066 | 0.00 | 0.00% |
| 1 Year | 122.48 | 122.48 | 122.48 | 122.48 | 14,406 | 0.00 | 0.00% |
| 3 Years | 122.48 | 122.48 | 122.48 | 122.48 | 22,029 | 0.00 | 0.00% |
| 5 Years | 122.48 | 122.48 | 122.48 | 122.48 | 38,670 | 0.00 | 0.00% |
0KZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,433 |
| 02 May 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,354 |
| 01 May 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,060 |
| 30 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,907 |
| 27 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 2,040 |
| 26 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 66,149 |
| 25 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,348 |
| 24 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,651 |
| 23 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 10,312 |
| 20 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,013 |
| 19 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 5,304 |
| 18 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 1,933 |
| 17 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 9,211 |
| 16 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 12,504 |
| 13 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,591 |
| 12 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 3,741 |
| 11 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 4,838 |
| 10 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 8,122 |
| 09 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 49,586 |
| 06 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 7,681 |
| 05 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 31,878 |
| 04 Apr 2024 | 122.48 | 0.00 | 0.00% | 122.48 | 122.48 | 122.48 | 11,377 |
