We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122.48 | 122.48 | 122.48 | 27211 | 122.48 | DE |
| 4 | 0 | 0 | 122.48 | 122.48 | 122.48 | 29410 | 122.48 | DE |
| 12 | 0 | 0 | 122.48 | 122.48 | 122.48 | 20310 | 122.48 | DE |
| 26 | 0 | 0 | 122.48 | 122.48 | 122.48 | 18153 | 122.48 | DE |
| 52 | 0 | 0 | 122.48 | 122.48 | 122.48 | 21053 | 122.48 | DE |
| 156 | 0 | 0 | 122.48 | 122.48 | 122.48 | 17068 | 122.48 | DE |
| 260 | 0 | 0 | 122.48 | 122.48 | 122.48 | 27982 | 122.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12673 |
| 1745512200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 22559 |
| 1745425800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 19688 |
| 1745339400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 39385 |
| 1744907400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 85744 |
| 1744821000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 13473 |
| 1744734600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5767 |
| 1744648200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10620 |
| 1744389000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 20505 |
| 1744302600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 13884 |
| 1744216200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 15150 |
| 1744129800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 47596 |
| 1744043400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 28593 |
| 1743784200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1743697800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 37721 |
| 1743611400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 77724 |
| 1743525000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 19027 |
| 1743438600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 24146 |
| 1743183000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 18395 |
| 1743096600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 9640 |
| 1743010200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12688 |
| 1742923800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7111 |
| 1742837400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10018 |
| 1742578200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10708 |
| 1742491800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14425 |
| 1742405400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 23067 |
| 1742319000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12867 |
| 1742232600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4856 |
| 1741973400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 20422 |
| 1741887000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 28443 |
| 1741800600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12274 |
| 1741714200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6661 |
| 1741627800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 32251 |
| 1741368600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 82003 |
| 1741282200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2599 |
| 1741195800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6384 |
| 1741109400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 22098 |
| 1741023000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3889 |
| 1740763800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4549 |
| 1740677400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5603 |
| 1740591000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 4381 |
| 1740504600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 35865 |
| 1740418200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3165 |
| 1740159000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 27756 |
| 1740072600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6759 |
| 1739986200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 12477 |
| 1739899800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 10878 |
| 1739813400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1739554200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14259 |
| 1739467800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14691 |
| 1739381400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 3091 |
| 1739295000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 15065 |
| 1739208600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 105075 |
| 1738949400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7115 |
| 1738863000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 29300 |
| 1738776600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 11332 |
| 1738690200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2439 |
| 1738603800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 14575 |
| 1738344600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 6893 |
| 1738258200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7284 |
| 1738171800 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 2288 |
| 1738085400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 5692 |
| 1737999000 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 7318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
