We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.65 | 64.65 | 64.65 | 26137 | 64.65 | DE |
| 4 | 0 | 0 | 64.65 | 64.65 | 64.65 | 8549 | 64.65 | DE |
| 12 | 0 | 0 | 64.65 | 64.65 | 64.65 | 8440 | 64.65 | DE |
| 26 | 0 | 0 | 64.65 | 64.65 | 64.65 | 8090 | 64.65 | DE |
| 52 | 0 | 0 | 64.65 | 64.65 | 64.65 | 6663 | 64.65 | DE |
| 156 | 0 | 0 | 64.65 | 64.65 | 64.65 | 5377 | 64.65 | DE |
| 260 | 0 | 0 | 64.65 | 64.65 | 64.65 | 3946 | 64.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 122166 |
| 1732037400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7324 |
| 1731951000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 571 |
| 1731691800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 621 |
| 1731605400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5 |
| 1731519000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1046 |
| 1731432600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4397 |
| 1731346200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4388 |
| 1731087000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 510 |
| 1731000600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2192 |
| 1730914200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 21901 |
| 1730827800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 281 |
| 1730741400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 301 |
| 1730482200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 102 |
| 1730395800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1730309400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 272 |
| 1730223000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4183 |
| 1730136600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 50 |
| 1729873800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 674 |
| 1729787400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1729701000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 36 |
| 1729614600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1729528200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 303 |
| 1729269000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 9984 |
| 1729182600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1628 |
| 1729096200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 232 |
| 1729009800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 257 |
| 1728923400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1565 |
| 1728664200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 279 |
| 1728577800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2 |
| 1728491400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 167 |
| 1728405000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 150 |
| 1728318600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 20 |
| 1728059400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 6142 |
| 1727973000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 450 |
| 1727886600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7789 |
| 1727800200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4626 |
| 1727713800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 240 |
| 1727454600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 25 |
| 1727368200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3125 |
| 1727281800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 722 |
| 1727195400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2178 |
| 1727109000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 474 |
| 1726849800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 764 |
| 1726763400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1014 |
| 1726677000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1000 |
| 1726590600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2127 |
| 1726504200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1067 |
| 1726245000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 282125 |
| 1726158600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1726072200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1282 |
| 1725985800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7500 |
| 1725899400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 400 |
| 1725640200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 530 |
| 1725553800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 449 |
| 1725467400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 60 |
| 1725381000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 928 |
| 1725294600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1725035400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 137 |
| 1724949000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 984 |
| 1724862600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1357 |
| 1724776200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3094 |
| 1724430600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 25185 |
| 1724344200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 10121 |
| 1724257800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
