Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Kbw Regional Banking (etf) | 0L0X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.65 | 64.65 |
0L0X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.65 | 64.65 | 64.65 | 64.65 | 700 | 0.00 | 0.00% |
| 1 Month | 64.65 | 64.65 | 64.65 | 64.65 | 2,178 | 0.00 | 0.00% |
| 3 Months | 64.65 | 64.65 | 64.65 | 64.65 | 3,465 | 0.00 | 0.00% |
| 6 Months | 64.65 | 64.65 | 64.65 | 64.65 | 3,499 | 0.00 | 0.00% |
| 1 Year | 64.65 | 64.65 | 64.65 | 64.65 | 7,720 | 0.00 | 0.00% |
| 3 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,751 | 0.00 | 0.00% |
| 5 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,482 | 0.00 | 0.00% |
0L0X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 248,558 |
| 03 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 02 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 200 |
| 01 May 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 30 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,200 |
| 27 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 26 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 501 |
| 25 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 266 |
| 24 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,796 |
| 23 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 100 |
| 20 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 350 |
| 19 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 3,585 |
| 18 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 718 |
| 17 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1,025 |
| 16 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 2,240 |
| 13 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
| 12 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 11,597 |
| 11 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 911 |
| 10 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 8,743 |
| 09 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 618 |
| 06 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 1 |
| 05 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 64.65 | 0.00 |
