We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.58 | 37.58 | 37.58 | 1662 | 37.58 | DE |
| 4 | 0 | 0 | 37.58 | 37.58 | 37.58 | 812 | 37.58 | DE |
| 12 | 0 | 0 | 37.58 | 37.58 | 37.58 | 1315 | 37.58 | DE |
| 26 | 0 | 0 | 37.58 | 37.58 | 37.58 | 3619 | 37.58 | DE |
| 52 | 0 | 0 | 37.58 | 37.58 | 37.58 | 4774 | 37.58 | DE |
| 156 | 0 | 0 | 37.58 | 37.58 | 37.58 | 2967 | 37.58 | DE |
| 260 | 0 | 0 | 37.58 | 37.58 | 37.58 | 3491 | 37.58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 426 |
| 1736789400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2 |
| 1736530200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3970 |
| 1736443800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1736357400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3913 |
| 1736271000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1736184600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 766 |
| 1735925400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 526 |
| 1735839000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 482 |
| 1735666200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1 |
| 1735579800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2100 |
| 1735320600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1735061400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1734975000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1734715800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 690 |
| 1734629400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 342 |
| 1734543000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 585 |
| 1734456600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 330 |
| 1734370200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 400 |
| 1734111000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 432 |
| 1734024600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 690 |
| 1733938200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 209 |
| 1733851800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4810 |
| 1733765400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2370 |
| 1733506200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1330 |
| 1733419800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 704 |
| 1733333400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 200 |
| 1733247000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 477 |
| 1733160600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 300 |
| 1732901400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1200 |
| 1732815000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1732728600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2260 |
| 1732642200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4480 |
| 1732555800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 784 |
| 1732296600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 623 |
| 1732210200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1740 |
| 1732123800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1350 |
| 1732037400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5549 |
| 1731951000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 300 |
| 1731691800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3200 |
| 1731605400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 37 |
| 1731519000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 600 |
| 1731432600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1731346200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1731087000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2052 |
| 1731000600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 8390 |
| 1730914200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 200 |
| 1730827800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1035 |
| 1730741400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 2180 |
| 1730482200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 5437 |
| 1730395800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 130 |
| 1730309400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1500 |
| 1730223000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1960 |
| 1730136600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 3299 |
| 1729873800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 200 |
| 1729787400 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1729701000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 391 |
| 1729614600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 125 |
| 1729528200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 1550 |
| 1729269000 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4410 |
| 1729182600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 9146 |
| 1729096200 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4679 |
| 1729009800 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 4080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
