Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ss&c Technologies Holdings Inc | 0L1G | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.98 | 49.98 |
0L1G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.98 | 49.98 | 49.98 | 49.98 | 452 | 0.00 | 0.00% |
1 Month | 49.98 | 49.98 | 49.98 | 49.98 | 288 | 0.00 | 0.00% |
3 Months | 49.98 | 49.98 | 49.98 | 49.98 | 364 | 0.00 | 0.00% |
6 Months | 49.98 | 49.98 | 49.98 | 49.98 | 2,116 | 0.00 | 0.00% |
1 Year | 49.98 | 49.98 | 49.98 | 49.98 | 2,061 | 0.00 | 0.00% |
3 Years | 49.98 | 49.98 | 49.98 | 49.98 | 1,187 | 0.00 | 0.00% |
5 Years | 49.98 | 49.98 | 49.98 | 49.98 | 1,084 | 0.00 | 0.00% |
0L1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 3 |
26 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
25 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
24 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 258 |
23 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
20 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 645 |
19 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 550 |
18 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 246 |
17 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 0.00 |
16 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 175 |
13 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 397 |
12 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 20 |
11 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 80 |
10 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 180 |
09 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 375 |
06 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 1 |
05 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 250 |
04 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 245 |
03 Apr 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 606 |
29 Mar 2024 | 49.98 | 0.00 | 0.00% | 49.98 | 49.98 | 49.98 | 120 |