Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.98 | 49.98 | 49.98 | 711 | 49.98 | DE |
| 4 | 0 | 0 | 49.98 | 49.98 | 49.98 | 639 | 49.98 | DE |
| 12 | 0 | 0 | 49.98 | 49.98 | 49.98 | 564 | 49.98 | DE |
| 26 | 0 | 0 | 49.98 | 49.98 | 49.98 | 742 | 49.98 | DE |
| 52 | 0 | 0 | 49.98 | 49.98 | 49.98 | 978 | 49.98 | DE |
| 156 | 0 | 0 | 49.98 | 49.98 | 49.98 | 900 | 49.98 | DE |
| 260 | 0 | 0 | 49.98 | 49.98 | 49.98 | 754 | 49.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 564 |
| 1732815000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
| 1732728600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 707 |
| 1732642200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 256 |
| 1732555800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2026 |
| 1732296600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 298 |
| 1732210200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 413 |
| 1732123800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 121 |
| 1732037400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 543 |
| 1731951000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 392 |
| 1731691800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1920 |
| 1731605400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 358 |
| 1731519000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 682 |
| 1731432600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 606 |
| 1731346200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 149 |
| 1731087000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 653 |
| 1731000600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 747 |
| 1730914200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1023 |
| 1730827800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1378 |
| 1730741400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 293 |
| 1730482200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 543 |
| 1730395800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 163 |
| 1730309400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 879 |
| 1730223000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 669 |
| 1730136600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 2645 |
| 1729873800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1468 |
| 1729787400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 187 |
| 1729701000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 232 |
| 1729614600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 221 |
| 1729528200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 121 |
| 1729269000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 491 |
| 1729182600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 692 |
| 1729096200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 295 |
| 1729009800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 818 |
| 1728923400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 26 |
| 1728664200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 31 |
| 1728577800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 613 |
| 1728491400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 258 |
| 1728405000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 253 |
| 1728318600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 283 |
| 1728059400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 219 |
| 1727973000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 188 |
| 1727886600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1710 |
| 1727800200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 236 |
| 1727713800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 14 |
| 1727454600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 250 |
| 1727368200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 109 |
| 1727281800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1612 |
| 1727195400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 258 |
| 1727109000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 85 |
| 1726849800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 770 |
| 1726763400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1863 |
| 1726677000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 291 |
| 1726590600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 763 |
| 1726504200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 523 |
| 1726245000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 697 |
| 1726158600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 228 |
| 1726072200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 200 |
| 1725985800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 301 |
| 1725899400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 255 |
| 1725640200 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 76 |
| 1725553800 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 194 |
| 1725467400 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 1080 |
| 1725381000 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 529 |
| 1725294600 | 49.98 | 0 | 0.00 | 49.98 | 49.98 | 49.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
