We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 249.94 | 249.94 | 249.94 | 4192 | 249.94 | DE |
| 4 | 0 | 0 | 249.94 | 249.94 | 249.94 | 7794 | 249.94 | DE |
| 12 | 0 | 0 | 249.94 | 249.94 | 249.94 | 6539 | 249.94 | DE |
| 26 | 0 | 0 | 249.94 | 249.94 | 249.94 | 6164 | 249.94 | DE |
| 52 | 0 | 0 | 249.94 | 249.94 | 249.94 | 5160 | 249.94 | DE |
| 156 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3955 | 249.94 | DE |
| 260 | 0 | 0 | 249.94 | 249.94 | 249.94 | 3237 | 249.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9964 |
| 1732210200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7255 |
| 1732123800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6757 |
| 1732037400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2125 |
| 1731951000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2621 |
| 1731691800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2201 |
| 1731605400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2561 |
| 1731519000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2067 |
| 1731432600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 12380 |
| 1731346200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2961 |
| 1731087000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1244 |
| 1731000600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8629 |
| 1730914200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 45813 |
| 1730827800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1900 |
| 1730741400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4173 |
| 1730482200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10027 |
| 1730395800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10225 |
| 1730309400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4060 |
| 1730223000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5800 |
| 1730136600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7400 |
| 1729873800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 15673 |
| 1729787400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 15070 |
| 1729701000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 13800 |
| 1729614600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6810 |
| 1729528200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6925 |
| 1729269000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1050 |
| 1729182600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7124 |
| 1729096200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 589 |
| 1729009800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3143 |
| 1728923400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4649 |
| 1728664200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4660 |
| 1728577800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7571 |
| 1728491400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3731 |
| 1728405000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 798 |
| 1728318600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1424 |
| 1728059400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9027 |
| 1727973000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 21651 |
| 1727886600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1983 |
| 1727800200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6750 |
| 1727713800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9247 |
| 1727454600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5939 |
| 1727368200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 13330 |
| 1727281800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 10656 |
| 1727195400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2238 |
| 1727109000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1987 |
| 1726849800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4739 |
| 1726763400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 895 |
| 1726677000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4439 |
| 1726590600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 7359 |
| 1726504200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 6896 |
| 1726245000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4189 |
| 1726158600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 8961 |
| 1726072200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5639 |
| 1725985800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 1833 |
| 1725899400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 2799 |
| 1725640200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 3039 |
| 1725553800 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4174 |
| 1725467400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5874 |
| 1725381000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4411 |
| 1725294600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 0 |
| 1725035400 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4249 |
| 1724949000 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 4308 |
| 1724862600 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 9270 |
| 1724776200 | 249.94 | 0 | 0.00 | 249.94 | 249.94 | 249.94 | 5791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
