ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.00%
S&P ASX All Technology
3,016.30
0.00%
Brent Oil
83.275
0.62%
US Dollar vs AUD
1.51296
-0.07%
Bitcoin
63,726.75
-0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr Dow Jones Industrial Average E (0L1P)

  7. Spdr Dow Jones Industrial Average E (0L1P) Historical

0L1P Spdr Dow Jones Industrial Average E

249.94
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spdr Dow Jones Industrial Average E 0L1P London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 249.94 10:00:00
Open Price Low Price High Price Close Price Previous Close
249.94 249.94
more quote information »

0L1P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.94249.94249.94249.948230.000.00%
1 Month249.94249.94249.94249.943,4670.000.00%
3 Months249.94249.94249.94249.944,3670.000.00%
6 Months249.94249.94249.94249.944,0420.000.00%
1 Year249.94249.94249.94249.943,9120.000.00%
3 Years249.94249.94249.94249.943,7450.000.00%
5 Years249.94249.94249.94249.944,1160.000.00%

0L1P 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,093
03 May 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,020
02 May 2024 249.94 0.00 0.00% 249.94 249.94 249.94 203
01 May 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,230
30 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 655
27 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,006
26 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 12,765
25 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 23
24 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,481
23 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 1,120
20 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 17,448
19 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 5,748
18 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 5,973
17 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 611
16 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 3,947
13 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 184
12 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 3,158
11 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 4,489
10 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,355
09 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 3,428
06 Apr 2024 249.94 0.00 0.00% 249.94 249.94 249.94 2,489

Your Recent History

LSE
0L1P
Spdr Dow Jones Industria...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved