Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sarepta Therapeutics Inc | 0L35 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.83 |
0L35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.83 | 90.83 | 90.83 | 90.83 | 4,312 | 0.00 | 0.00% |
| 1 Month | 90.83 | 90.83 | 90.83 | 90.83 | 2,995 | 0.00 | 0.00% |
| 3 Months | 90.83 | 90.83 | 90.83 | 90.83 | 1,169 | 0.00 | 0.00% |
| 6 Months | 90.83 | 90.83 | 90.83 | 90.83 | 805 | 0.00 | 0.00% |
| 1 Year | 90.83 | 90.83 | 90.83 | 90.83 | 1,578 | 0.00 | 0.00% |
| 3 Years | 90.83 | 90.83 | 90.83 | 90.83 | 2,218 | 0.00 | 0.00% |
| 5 Years | 90.83 | 90.83 | 90.83 | 90.83 | 1,847 | 0.00 | 0.00% |
0L35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 47 |
| 30 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 16,993 |
| 27 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 29 |
| 26 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 180 |
| 25 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
| 24 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
| 23 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 34,865 |
| 20 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 525 |
| 19 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 10 |
| 18 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 100 |
| 17 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 2 |
| 16 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 31 |
| 13 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 87 |
| 12 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 8 |
| 11 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 150 |
| 10 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 115 |
| 09 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 180 |
| 06 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 44 |
| 05 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 391 |
| 04 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 157 |
| 03 Apr 2024 | 90.83 | 0.00 | 0.00% | 90.83 | 90.83 | 90.83 | 0.00 |
