Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charles Schwab Corp | 0L3I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.44 | 59.44 |
0L3I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.44 | 59.44 | 59.44 | 59.44 | 48,683 | 0.00 | 0.00% |
| 1 Month | 59.44 | 59.44 | 59.44 | 59.44 | 45,915 | 0.00 | 0.00% |
| 3 Months | 59.44 | 59.44 | 59.44 | 59.44 | 48,934 | 0.00 | 0.00% |
| 6 Months | 59.44 | 59.44 | 59.44 | 59.44 | 91,640 | 0.00 | 0.00% |
| 1 Year | 59.44 | 59.44 | 59.44 | 59.44 | 98,974 | 0.00 | 0.00% |
| 3 Years | 59.44 | 59.44 | 59.44 | 59.44 | 58,620 | 0.00 | 0.00% |
| 5 Years | 59.44 | 59.44 | 59.44 | 59.44 | 46,877 | 0.00 | 0.00% |
0L3I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,514 |
| 03 May 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 21,203 |
| 02 May 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 1,799 |
| 01 May 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,851 |
| 30 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 214,055 |
| 27 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 1,507 |
| 26 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,988 |
| 25 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 305,234 |
| 24 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,730 |
| 23 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,770 |
| 20 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 2,123 |
| 19 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 6,126 |
| 18 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 4,447 |
| 17 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 276,709 |
| 16 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 25,292 |
| 13 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,463 |
| 12 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,028 |
| 11 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,096 |
| 10 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 22,924 |
| 09 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,051 |
| 06 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 3,906 |
| 05 Apr 2024 | 59.44 | 0.00 | 0.00% | 59.44 | 59.44 | 59.44 | 5,142 |
