Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scotts Miracle-gro Co | 0L45 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.41 | 87.41 |
0L45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.41 | 87.41 | 87.41 | 87.41 | 178 | 0.00 | 0.00% |
1 Month | 87.41 | 87.41 | 87.41 | 87.41 | 78 | 0.00 | 0.00% |
3 Months | 87.41 | 87.41 | 87.41 | 87.41 | 995 | 0.00 | 0.00% |
6 Months | 87.41 | 87.41 | 87.41 | 87.41 | 548 | 0.00 | 0.00% |
1 Year | 87.41 | 87.41 | 87.41 | 87.41 | 647 | 0.00 | 0.00% |
3 Years | 87.41 | 87.41 | 87.41 | 87.41 | 426 | 0.00 | 0.00% |
5 Years | 87.41 | 87.41 | 87.41 | 87.41 | 342 | 0.00 | 0.00% |
0L45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 4 |
26 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0.00 |
25 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 444 |
24 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0.00 |
23 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 2 |
20 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 88 |
19 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 5 |
18 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 23 |
17 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 5 |
16 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 215 |
13 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 6 |
12 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 31 |
11 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 97 |
10 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 28 |
09 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 178 |
06 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 25 |
05 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 82 |
04 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 15 |
03 Apr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 11 |
29 Mar 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 245 |
28 Mar 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 34 |