We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 492 | 1.67 | DE |
| 4 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1217 | 1.67 | DE |
| 12 | 0 | 0 | 1.67 | 1.67 | 1.67 | 892 | 1.67 | DE |
| 26 | 0 | 0 | 1.67 | 1.67 | 1.67 | 940 | 1.67 | DE |
| 52 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1276 | 1.67 | DE |
| 156 | 0 | 0 | 1.67 | 1.67 | 1.67 | 928 | 1.67 | DE |
| 260 | 0 | 0 | 1.67 | 1.67 | 1.67 | 620 | 1.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 162 |
| 1733851800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733765400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1582 |
| 1733506200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 460 |
| 1733419800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 256 |
| 1733333400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 457 |
| 1733247000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733160600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1008 |
| 1732901400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 673 |
| 1732815000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732728600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 125 |
| 1732642200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 39 |
| 1732555800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 6213 |
| 1732296600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 123 |
| 1732210200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 340 |
| 1732123800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 110 |
| 1732037400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1731951000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 535 |
| 1731691800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 540 |
| 1731605400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11216 |
| 1731519000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 20 |
| 1731432600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2000 |
| 1731346200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1599 |
| 1731087000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 510 |
| 1731000600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730914200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1000 |
| 1730827800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730741400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730482200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1730395800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1331 |
| 1730309400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 142 |
| 1730223000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1437 |
| 1730136600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 253 |
| 1729873800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 36 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 842 |
| 1729701000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729614600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3992 |
| 1729528200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2738 |
| 1729269000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729182600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2 |
| 1729096200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 560 |
| 1729009800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728923400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728664200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 150 |
| 1728577800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1007 |
| 1728491400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1728405000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1100 |
| 1728318600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 356 |
| 1728059400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1058 |
| 1727973000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 80 |
| 1727886600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1727800200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 775 |
| 1727713800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 6841 |
| 1727454600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 6 |
| 1727368200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 100 |
| 1727281800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1727195400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 135 |
| 1727109000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1286 |
| 1726849800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 400 |
| 1726763400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 33 |
| 1726677000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 33 |
| 1726590600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1533 |
| 1726504200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1214 |
| 1726245000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726158600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
