We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.67 | 1.67 | 6334 | 1.67 | DE |
| 4 | 0 | 0 | 1.67 | 1.67 | 1.67 | 2677 | 1.67 | DE |
| 12 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1856 | 1.67 | DE |
| 26 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1250 | 1.67 | DE |
| 52 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1320 | 1.67 | DE |
| 156 | 0 | 0 | 1.67 | 1.67 | 1.67 | 1021 | 1.67 | DE |
| 260 | 0 | 0 | 1.67 | 1.67 | 1.67 | 678 | 1.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1789 |
| 1738258200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 20 |
| 1738171800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 137 |
| 1738085400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 242 |
| 1737999000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1195 |
| 1737739800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 30075 |
| 1737653400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 81 |
| 1737567000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 875 |
| 1737480600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 165 |
| 1737394200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737135000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 935 |
| 1737048600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736962200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2404 |
| 1736875800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 809 |
| 1736789400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 470 |
| 1736530200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11101 |
| 1736443800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736357400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 47 |
| 1736271000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 394 |
| 1736184600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1000 |
| 1735925400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 3596 |
| 1735839000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11030 |
| 1735666200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2845 |
| 1735579800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 22 |
| 1735320600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1978 |
| 1735061400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734975000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734715800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1734629400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1653 |
| 1734543000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 972 |
| 1734456600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 123 |
| 1734370200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 702 |
| 1734111000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 5650 |
| 1734024600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 50 |
| 1733938200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 162 |
| 1733851800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733765400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1582 |
| 1733506200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 460 |
| 1733419800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 256 |
| 1733333400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 457 |
| 1733247000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733160600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1008 |
| 1732901400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 673 |
| 1732815000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732728600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 125 |
| 1732642200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 39 |
| 1732555800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 6213 |
| 1732296600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 123 |
| 1732210200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 340 |
| 1732123800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 110 |
| 1732037400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 500 |
| 1731951000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 535 |
| 1731691800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 540 |
| 1731605400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 11216 |
| 1731519000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 20 |
| 1731432600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 2000 |
| 1731346200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1599 |
| 1731087000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 510 |
| 1731000600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730914200 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 1000 |
| 1730827800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730741400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
