Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scynexis Inc | 0L49 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.67 | 1.67 |
0L49 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67 | 1.67 | 1.67 | 1.67 | 2,365 | 0.00 | 0.00% |
1 Month | 1.67 | 1.67 | 1.67 | 1.67 | 1,459 | 0.00 | 0.00% |
3 Months | 1.67 | 1.67 | 1.67 | 1.67 | 1,094 | 0.00 | 0.00% |
6 Months | 1.67 | 1.67 | 1.67 | 1.67 | 1,459 | 0.00 | 0.00% |
1 Year | 1.67 | 1.67 | 1.67 | 1.67 | 1,345 | 0.00 | 0.00% |
3 Years | 1.67 | 1.67 | 1.67 | 1.67 | 1,745 | 0.00 | 0.00% |
5 Years | 1.67 | 1.67 | 1.67 | 1.67 | 1,780 | 0.00 | 0.00% |
0L49 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 224 |
02 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,346 |
01 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 4,881 |
30 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,019 |
27 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 201 |
26 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 3,378 |
25 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 43 |
24 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,048 |
23 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 80 |
20 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 8 |
19 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 385 |
18 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 100 |
17 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,310 |
16 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,340 |
13 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 300 |
12 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 1,766 |
11 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
10 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 100 |
09 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 922 |
06 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 60 |
05 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 7,442 |
04 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 2,436 |