We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:05 | 1.122 | 9 | O | 1,043 | 20 | LSE | ||||
| 05:33:05 | 1.123 | 9 | O | 1,034 | 19 | LSE | ||||
| 05:33:00 | 1.125 | 9 | O | 1,025 | 18 | LSE | ||||
| 05:33:00 | 1.121 | 9 | O | 1,016 | 17 | LSE | ||||
| 05:32:58 | 1.12 | 9 | O | 1,007 | 16 | LSE | ||||
| 05:25:17 | 1.135 | 4 | O | 998 | 15 | LSE | ||||
| 05:25:17 | 1.13 | 4 | O | 994 | 14 | LSE | ||||
| 05:25:16 | 1.134 | 4 | O | 990 | 13 | LSE | ||||
| 05:25:15 | 1.13 | 4 | O | 986 | 12 | LSE | ||||
| 05:25:14 | 1.135 | 4 | O | 982 | 11 | LSE | ||||
| 04:40:29 | 1.14 | 43 | O | 978 | 10 | LSE | ||||
| 04:03:55 | 1.12 | 446 | O | 935 | 9 | LSE | ||||
| 03:59:32 | 1.125 | 22 | O | 489 | 8 | LSE | ||||
| 03:47:56 | 1.13 | 20 | O | 467 | 7 | LSE | ||||
| 03:43:03 | 1.13 | 442 | O | 447 | 6 | LSE | ||||
| 02:42:02 | 1.145 | 1 | O | 5 | 5 | LSE | ||||
| 02:42:00 | 1.145 | 1 | O | 4 | 4 | LSE | ||||
| 02:41:57 | 1.145 | 1 | O | 3 | 3 | LSE | ||||
| 02:41:57 | 1.145 | 1 | O | 2 | 2 | LSE | ||||
| 02:41:52 | 1.145 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
