We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:41 | 1.125 | 7 | O | 198 | 17 | LSE | ||||
| 05:52:40 | 1.13 | 7 | O | 191 | 16 | LSE | ||||
| 05:52:21 | 1.12 | 6 | O | 184 | 15 | LSE | ||||
| 05:51:34 | 1.12 | 6 | O | 178 | 14 | LSE | ||||
| 05:51:33 | 1.121 | 7 | O | 172 | 13 | LSE | ||||
| 03:21:51 | 1.115 | 50 | O | 165 | 12 | LSE | ||||
| 02:15:35 | 1.101 | 1 | O | 115 | 11 | LSE | ||||
| 02:12:44 | 1.12 | 2 | O | 114 | 10 | LSE | ||||
| 02:12:43 | 1.102 | 2 | O | 112 | 9 | LSE | ||||
| 02:11:57 | 1.101 | 2 | O | 110 | 8 | LSE | ||||
| 02:11:57 | 1.12 | 2 | O | 108 | 7 | LSE | ||||
| 02:11:56 | 1.12 | 2 | O | 106 | 6 | LSE | ||||
| 02:10:08 | 1.1 | 1 | O | 104 | 5 | LSE | ||||
| 02:09:41 | 1.12 | 1 | O | 103 | 4 | LSE | ||||
| 02:09:41 | 1.112 | 1 | O | 102 | 3 | LSE | ||||
| 02:09:41 | 1.101 | 1 | O | 101 | 2 | LSE | ||||
| 01:47:15 | 1.12 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
