ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

0L4F Sealed Air Corp

44.54
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sealed Air Corp 0L4F London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 44.54 10:00:00
Open Price Low Price High Price Close Price Previous Close
44.54 44.54
more quote information »

0L4F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.5444.5444.5444.541060.000.00%
1 Month44.5444.5444.5444.543,2790.000.00%
3 Months44.5444.5444.5444.541,5020.000.00%
6 Months44.5444.5444.5444.542,0800.000.00%
1 Year44.5444.5444.5444.542,2760.000.00%
3 Years44.5444.5444.5444.541,8980.000.00%
5 Years44.5444.5444.5444.542,9660.000.00%

0L4F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 May 2024 44.54 0.00 0.00% 44.54 44.54 44.54 385
30 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 8
27 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 18
26 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 7
25 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 113
24 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 0.00
23 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 124
20 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 0.00
19 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 9
18 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 523
17 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 1,901
16 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 75
13 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 0.00
12 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 0.00
11 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 3
10 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 45,171
09 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 32
06 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 2,017
05 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 1,560
04 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 516
03 Apr 2024 44.54 0.00 0.00% 44.54 44.54 44.54 200

Your Recent History

Delayed Upgrade Clock