We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.91 | 78.91 | 78.91 | 3619 | 78.91 | DE |
| 4 | 0 | 0 | 78.91 | 78.91 | 78.91 | 12480 | 78.91 | DE |
| 12 | 0 | 0 | 78.91 | 78.91 | 78.91 | 18377 | 78.91 | DE |
| 26 | 0 | 0 | 78.91 | 78.91 | 78.91 | 23449 | 78.91 | DE |
| 52 | 0 | 0 | 78.91 | 78.91 | 78.91 | 23703 | 78.91 | DE |
| 156 | 0 | 0 | 78.91 | 78.91 | 78.91 | 25419 | 78.91 | DE |
| 260 | 0 | 0 | 78.91 | 78.91 | 78.91 | 20819 | 78.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 742 |
| 1735839000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1094 |
| 1735666200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8425 |
| 1735579800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2159 |
| 1735320600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2796 |
| 1735061400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2305 |
| 1734975000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9874 |
| 1734715800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 117939 |
| 1734629400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7910 |
| 1734543000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4373 |
| 1734456600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9873 |
| 1734370200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8236 |
| 1734111000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7348 |
| 1734024600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6193 |
| 1733938200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2859 |
| 1733851800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6285 |
| 1733765400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9618 |
| 1733506200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4876 |
| 1733419800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 57395 |
| 1733333400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 19536 |
| 1733247000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2821 |
| 1733160600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6458 |
| 1732901400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2137 |
| 1732815000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
| 1732728600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4337 |
| 1732642200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6819 |
| 1732555800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3472 |
| 1732296600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2484 |
| 1732210200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 2749 |
| 1732123800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1589 |
| 1732037400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4826 |
| 1731951000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 44989 |
| 1731691800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12943 |
| 1731605400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9007 |
| 1731519000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 11743 |
| 1731432600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 20247 |
| 1731346200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 231591 |
| 1731087000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 9492 |
| 1731000600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3797 |
| 1730914200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 44305 |
| 1730827800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 71595 |
| 1730741400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7734 |
| 1730482200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8500 |
| 1730395800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 121201 |
| 1730309400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7765 |
| 1730223000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 8423 |
| 1730136600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10992 |
| 1729873800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3693 |
| 1729787400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 1346 |
| 1729701000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 4531 |
| 1729614600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 41948 |
| 1729528200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5972 |
| 1729269000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 5038 |
| 1729182600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 6166 |
| 1729096200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 16280 |
| 1729009800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 10937 |
| 1728923400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 12384 |
| 1728664200 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3948 |
| 1728577800 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 3797 |
| 1728491400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 7810 |
| 1728405000 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 21313 |
| 1728318600 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 242817 |
| 1728059400 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 111364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
